Market Cap NZ$3.85T -5.31%
Volume 24h NZ$339.88B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 28 Seconds ago
AnonymousBSC ANONBSC

AnonymousBSC (ANONBSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-14 2021 NZ$0.0000384 NZ$0.00003777 NZ$0.00003942 NZ$0.0000384 - -
Oct-13 2021 NZ$0.00003838 NZ$0.00003579 NZ$0.00003845 NZ$0.000036 - -
Oct-12 2021 NZ$0.00003595 NZ$0.00003218 NZ$0.00003602 NZ$0.00003365 - -
Oct-11 2021 NZ$0.00003368 NZ$0.000033 NZ$0.00003452 NZ$0.00003309 - -
Oct-10 2021 NZ$0.00003314 NZ$0.00003303 NZ$0.00003455 NZ$0.00003442 - -
Oct-09 2021 NZ$0.00003441 NZ$0.00003412 NZ$0.00003483 NZ$0.00003426 - -
Oct-08 2021 NZ$0.00003425 NZ$0.00003415 NZ$0.00003609 NZ$0.00003605 - -
Oct-07 2021 NZ$0.00003605 NZ$0.0000355 NZ$0.00003745 NZ$0.00003646 - -
Oct-06 2021 NZ$0.00003644 NZ$0.00003474 NZ$0.00003722 NZ$0.00003722 NZ$12,066 -
Oct-05 2021 NZ$0.00003723 NZ$0.00003561 NZ$0.00003726 NZ$0.00003624 - -
Oct-04 2021 NZ$0.00003623 NZ$0.00003512 NZ$0.00003662 NZ$0.00003661 - -
Oct-03 2021 NZ$0.00003662 NZ$0.00003599 NZ$0.00003714 NZ$0.00003643 - -
Oct-02 2021 NZ$0.00003641 NZ$0.00003499 NZ$0.0000372 NZ$0.00003575 - -
Oct-01 2021 NZ$0.00003574 NZ$0.00003255 NZ$0.0000359 NZ$0.00003322 - -
Sep-30 2021 NZ$0.00003321 NZ$0.00003166 NZ$0.00003334 NZ$0.00003304 - -

Historical and market price analysis of AnonymousBSC (ANONBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.