Market Cap CHF2.14T -6.94%
Volume 24h CHF164.37B 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
AnonymousBSC ANONBSC

AnonymousBSC (ANONBSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-14 2021 CHF0.00002084 CHF0.00002049 CHF0.00002139 CHF0.00002083 - -
Oct-13 2021 CHF0.00002082 CHF0.00001942 CHF0.00002086 CHF0.00001953 - -
Oct-12 2021 CHF0.00001951 CHF0.00001746 CHF0.00001954 CHF0.00001826 - -
Oct-11 2021 CHF0.00001828 CHF0.00001791 CHF0.00001873 CHF0.00001795 - -
Oct-10 2021 CHF0.00001798 CHF0.00001792 CHF0.00001875 CHF0.00001868 - -
Oct-09 2021 CHF0.00001867 CHF0.00001851 CHF0.0000189 CHF0.00001859 - -
Oct-08 2021 CHF0.00001859 CHF0.00001853 CHF0.00001958 CHF0.00001956 - -
Oct-07 2021 CHF0.00001956 CHF0.00001926 CHF0.00002032 CHF0.00001978 - -
Oct-06 2021 CHF0.00001977 CHF0.00001885 CHF0.0000202 CHF0.0000202 CHF6,548 -
Oct-05 2021 CHF0.0000202 CHF0.00001932 CHF0.00002022 CHF0.00001966 - -
Oct-04 2021 CHF0.00001966 CHF0.00001906 CHF0.00001987 CHF0.00001986 - -
Oct-03 2021 CHF0.00001987 CHF0.00001953 CHF0.00002015 CHF0.00001977 - -
Oct-02 2021 CHF0.00001976 CHF0.00001899 CHF0.00002018 CHF0.0000194 - -
Oct-01 2021 CHF0.00001939 CHF0.00001766 CHF0.00001948 CHF0.00001803 - -
Sep-30 2021 CHF0.00001802 CHF0.00001718 CHF0.00001809 CHF0.00001793 - -

Historical and market price analysis of AnonymousBSC (ANONBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.