時価総額 AR$2,459.36T
7.88%
ボリューム24h AR$262.40T
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-14 2021 | AR$0.020133 | AR$0.019798 | AR$0.020664 | AR$0.02013 | - | - |
Oct-13 2021 | AR$0.020118 | AR$0.018765 | AR$0.020156 | AR$0.018874 | - | - |
Oct-12 2021 | AR$0.018847 | AR$0.016871 | AR$0.018882 | AR$0.017639 | - | - |
Oct-11 2021 | AR$0.017658 | AR$0.0173 | AR$0.0181 | AR$0.017348 | - | - |
Oct-10 2021 | AR$0.017372 | AR$0.017316 | AR$0.018113 | AR$0.018046 | - | - |
Oct-09 2021 | AR$0.018041 | AR$0.017889 | AR$0.018258 | AR$0.017962 | - | - |
Oct-08 2021 | AR$0.017958 | AR$0.017902 | AR$0.018919 | AR$0.0189 | - | - |
Oct-07 2021 | AR$0.018899 | AR$0.01861 | AR$0.019631 | AR$0.019116 | - | - |
Oct-06 2021 | AR$0.019104 | AR$0.018211 | AR$0.019513 | AR$0.019513 | AR$6,324,799 | - |
Oct-05 2021 | AR$0.019516 | AR$0.018669 | AR$0.019534 | AR$0.018999 | - | - |
Oct-04 2021 | AR$0.018994 | AR$0.018414 | AR$0.019198 | AR$0.019191 | - | - |
Oct-03 2021 | AR$0.019196 | AR$0.01887 | AR$0.01947 | AR$0.0191 | - | - |
Oct-02 2021 | AR$0.01909 | AR$0.018346 | AR$0.019502 | AR$0.018743 | - | - |
Oct-01 2021 | AR$0.018738 | AR$0.017065 | AR$0.018823 | AR$0.017417 | - | - |
Sep-30 2021 | AR$0.017412 | AR$0.016596 | AR$0.017477 | AR$0.01732 | - | - |
AnonymousBSC(ANONBSC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、136日間分析、06-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7613 ARS.