Market Cap MX$41.83T -2.72%
Volume 24h MX$2.19T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Animal Concerts ANML

Animal Concerts (ANML) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00673591 MX$0.00668524 MX$0.00685424 MX$0.00680325 MX$90,819,590 -
May-04 2024 MX$0.00680424 MX$0.00661848 MX$0.00682071 MX$0.00665483 MX$118,033,072 -
May-03 2024 MX$0.00667352 MX$0.00663461 MX$0.00697954 MX$0.00685556 MX$189,128,356 -
May-02 2024 MX$0.0068623 MX$0.00677689 MX$0.0069423 MX$0.0067775 MX$89,860,103 -
May-01 2024 MX$0.00705702 MX$0.00597075 MX$0.00705702 MX$0.00631481 MX$26,646,578 -
Apr-30 2024 MX$0.00633518 MX$0.00633518 MX$0.00680099 MX$0.00673077 MX$15,619,167 -
Apr-29 2024 MX$0.00673011 MX$0.006398 MX$0.00673884 MX$0.00671414 MX$13,978,917 -
Apr-28 2024 MX$0.00660708 MX$0.00652697 MX$0.00707272 MX$0.00677729 MX$12,338,807 -
Apr-27 2024 MX$0.0067126 MX$0.00658332 MX$0.00712202 MX$0.00658332 MX$44,844,882 -
Apr-26 2024 MX$0.00664436 MX$0.00534864 MX$0.00803619 MX$0.00536384 MX$29,280,328 -
Apr-25 2024 MX$0.0053651 MX$0.00511446 MX$0.00542626 MX$0.00511446 MX$363,344,341 -
Apr-24 2024 MX$0.0052283 MX$0.0052283 MX$0.00528604 MX$0.00523896 MX$17,246,587 -
Apr-23 2024 MX$0.00516259 MX$0.00516259 MX$0.00546392 MX$0.00540611 MX$13,091,261 -
Apr-22 2024 MX$0.00536972 MX$0.00505993 MX$0.00546918 MX$0.00507413 MX$13,327,078 -
Apr-21 2024 MX$0.0051108 MX$0.00477515 MX$0.0051626 MX$0.00481014 MX$10,227,077 -

Historical and market price analysis of Animal Concerts (ANML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.