Market Cap CHF2.24T -3.07%
Volume 24h CHF124.96B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Animal Concerts ANML

Animal Concerts (ANML) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00036064 CHF0.00035793 CHF0.00036698 CHF0.00036425 CHF4,862,566 -
May-04 2024 CHF0.0003643 CHF0.00035435 CHF0.00036518 CHF0.0003563 CHF6,319,601 -
May-03 2024 CHF0.0003573 CHF0.00035522 CHF0.00037369 CHF0.00036705 CHF10,126,109 -
May-02 2024 CHF0.00036741 CHF0.00036284 CHF0.00037169 CHF0.00036287 CHF4,811,194 -
May-01 2024 CHF0.00037783 CHF0.00031967 CHF0.00037783 CHF0.0003381 CHF1,426,683 -
Apr-30 2024 CHF0.00033919 CHF0.00033919 CHF0.00036413 CHF0.00036037 CHF836,265 -
Apr-29 2024 CHF0.00036033 CHF0.00034255 CHF0.0003608 CHF0.00035948 CHF748,444 -
Apr-28 2024 CHF0.00035374 CHF0.00034946 CHF0.00037868 CHF0.00036286 CHF660,631 -
Apr-27 2024 CHF0.00035939 CHF0.00035247 CHF0.00038131 CHF0.00035247 CHF2,401,037 -
Apr-26 2024 CHF0.00035574 CHF0.00028637 CHF0.00043026 CHF0.00028718 CHF1,567,696 -
Apr-25 2024 CHF0.00028725 CHF0.00027383 CHF0.00029052 CHF0.00027383 CHF19,453,795 -
Apr-24 2024 CHF0.00027992 CHF0.00027992 CHF0.00028302 CHF0.00028049 CHF923,398 -
Apr-23 2024 CHF0.00027641 CHF0.00027641 CHF0.00029254 CHF0.00028944 CHF700,918 -
Apr-22 2024 CHF0.0002875 CHF0.00027091 CHF0.00029282 CHF0.00027167 CHF713,544 -
Apr-21 2024 CHF0.00027363 CHF0.00025566 CHF0.00027641 CHF0.00025753 CHF547,567 -

Historical and market price analysis of Animal Concerts (ANML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.