Market Cap HK$19.60T 0.39%
Volume 24h HK$885.84B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Animal Concerts ANML

Animal Concerts (ANML) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00311057 HK$0.00308717 HK$0.00316522 HK$0.00314167 HK$41,939,554 -
May-04 2024 HK$0.00314213 HK$0.00305634 HK$0.00314973 HK$0.00307313 HK$54,506,461 -
May-03 2024 HK$0.00308176 HK$0.00306379 HK$0.00322308 HK$0.00316583 HK$87,337,534 -
May-02 2024 HK$0.00316894 HK$0.0031295 HK$0.00320588 HK$0.00312978 HK$41,496,473 -
May-01 2024 HK$0.00325886 HK$0.00275723 HK$0.00325886 HK$0.00291611 HK$12,305,116 -
Apr-30 2024 HK$0.00292552 HK$0.00292552 HK$0.00314062 HK$0.0031082 HK$7,212,771 -
Apr-29 2024 HK$0.00310789 HK$0.00295453 HK$0.00311192 HK$0.00310052 HK$6,455,320 -
Apr-28 2024 HK$0.00305108 HK$0.00301409 HK$0.00326611 HK$0.00312968 HK$5,697,934 -
Apr-27 2024 HK$0.00309981 HK$0.00304011 HK$0.00328887 HK$0.00304011 HK$20,708,906 -
Apr-26 2024 HK$0.00306829 HK$0.00246994 HK$0.00371103 HK$0.00247697 HK$13,521,355 -
Apr-25 2024 HK$0.00247755 HK$0.0023618 HK$0.00250579 HK$0.0023618 HK$167,788,687 -
Apr-24 2024 HK$0.00241437 HK$0.00241437 HK$0.00244104 HK$0.0024193 HK$7,964,297 -
Apr-23 2024 HK$0.00238403 HK$0.00238403 HK$0.00252318 HK$0.00249648 HK$6,045,410 -
Apr-22 2024 HK$0.00247968 HK$0.00233662 HK$0.00252561 HK$0.00234318 HK$6,154,308 -
Apr-21 2024 HK$0.00236011 HK$0.00220511 HK$0.00238403 HK$0.00222127 HK$4,722,759 -

Historical and market price analysis of Animal Concerts (ANML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.