Market Cap NZ$4.15T 0.29%
Volume 24h NZ$193.16B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Animal Concerts ANML

Animal Concerts (ANML) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0006613 NZ$0.00065632 NZ$0.00067291 NZ$0.00066791 NZ$8,916,269 -
May-04 2024 NZ$0.00066801 NZ$0.00064977 NZ$0.00066962 NZ$0.00065334 NZ$11,587,969 -
May-03 2024 NZ$0.00065517 NZ$0.00065135 NZ$0.00068522 NZ$0.00067304 NZ$18,567,792 -
May-02 2024 NZ$0.00067371 NZ$0.00066532 NZ$0.00068156 NZ$0.00066538 NZ$8,822,071 -
May-01 2024 NZ$0.00069282 NZ$0.00058618 NZ$0.00069282 NZ$0.00061996 NZ$2,616,044 -
Apr-30 2024 NZ$0.00062196 NZ$0.00062196 NZ$0.00066769 NZ$0.00066079 NZ$1,533,421 -
Apr-29 2024 NZ$0.00066073 NZ$0.00062812 NZ$0.00066158 NZ$0.00065916 NZ$1,372,389 -
Apr-28 2024 NZ$0.00064865 NZ$0.00064078 NZ$0.00069436 NZ$0.00066536 NZ$1,211,370 -
Apr-27 2024 NZ$0.00065901 NZ$0.00064632 NZ$0.0006992 NZ$0.00064632 NZ$4,402,674 -
Apr-26 2024 NZ$0.00065231 NZ$0.0005251 NZ$0.00078895 NZ$0.00052659 NZ$2,874,614 -
Apr-25 2024 NZ$0.00052672 NZ$0.00050211 NZ$0.00053272 NZ$0.00050211 NZ$35,671,553 -
Apr-24 2024 NZ$0.00051329 NZ$0.00051329 NZ$0.00051896 NZ$0.00051433 NZ$1,693,194 -
Apr-23 2024 NZ$0.00050684 NZ$0.00050684 NZ$0.00053642 NZ$0.00053074 NZ$1,285,243 -
Apr-22 2024 NZ$0.00052717 NZ$0.00049676 NZ$0.00053694 NZ$0.00049815 NZ$1,308,394 -
Apr-21 2024 NZ$0.00050175 NZ$0.0004688 NZ$0.00050684 NZ$0.00047223 NZ$1,004,050 -

Historical and market price analysis of Animal Concerts (ANML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.