Market Cap CL$2,348.24T -0.48%
Volume 24h CL$113.14T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 9 Seconds ago
Animal Concerts ANML

Animal Concerts (ANML) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.373686 CL$0.370875 CL$0.380251 CL$0.377422 CL$5,038,377,220 -
May-04 2024 CL$0.377477 CL$0.367172 CL$0.378391 CL$0.369188 CL$6,548,093,230 -
May-03 2024 CL$0.370225 CL$0.368067 CL$0.387202 CL$0.380324 CL$10,492,229,742 -
May-02 2024 CL$0.380698 CL$0.37596 CL$0.385136 CL$0.375994 CL$4,985,147,994 -
May-01 2024 CL$0.3915 CL$0.331238 CL$0.3915 CL$0.350325 CL$1,478,265,983 -
Apr-30 2024 CL$0.351455 CL$0.351455 CL$0.377297 CL$0.373401 CL$866,500,861 -
Apr-29 2024 CL$0.373364 CL$0.35494 CL$0.373849 CL$0.372478 CL$775,505,134 -
Apr-28 2024 CL$0.366539 CL$0.362095 CL$0.392371 CL$0.375982 CL$684,517,110 -
Apr-27 2024 CL$0.372393 CL$0.365221 CL$0.395106 CL$0.365221 CL$2,487,849,074 -
Apr-26 2024 CL$0.368607 CL$0.296725 CL$0.445822 CL$0.297569 CL$1,624,377,937 -
Apr-25 2024 CL$0.297638 CL$0.283734 CL$0.301031 CL$0.283734 CL$20,157,169,352 -
Apr-24 2024 CL$0.290049 CL$0.290049 CL$0.293252 CL$0.29064 CL$956,784,902 -
Apr-23 2024 CL$0.286404 CL$0.286404 CL$0.303121 CL$0.299913 CL$726,260,818 -
Apr-22 2024 CL$0.297895 CL$0.280708 CL$0.303412 CL$0.281496 CL$739,343,220 -
Apr-21 2024 CL$0.28353 CL$0.26491 CL$0.286404 CL$0.266851 CL$567,365,158 -

Historical and market price analysis of Animal Concerts (ANML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.