Market Cap AR$2,195.92T -0.78%
Volume 24h AR$105.40T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 45 Seconds ago
Animal Concerts ANML

Animal Concerts (ANML) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.349771 AR$0.34714 AR$0.355915 AR$0.353268 AR$4,715,927,732 -
May-04 2024 AR$0.353319 AR$0.343673 AR$0.354174 AR$0.345561 AR$6,129,023,912 -
May-03 2024 AR$0.346531 AR$0.344511 AR$0.362422 AR$0.355984 AR$9,820,740,897 -
May-02 2024 AR$0.356334 AR$0.351899 AR$0.360488 AR$0.351931 AR$4,666,105,107 -
May-01 2024 AR$0.366445 AR$0.310039 AR$0.366445 AR$0.327905 AR$1,383,658,913 -
Apr-30 2024 AR$0.328962 AR$0.328962 AR$0.35315 AR$0.349504 AR$811,045,951 -
Apr-29 2024 AR$0.349469 AR$0.332224 AR$0.349923 AR$0.34864 AR$725,873,830 -
Apr-28 2024 AR$0.343081 AR$0.338921 AR$0.36726 AR$0.351919 AR$640,708,919 -
Apr-27 2024 AR$0.348561 AR$0.341848 AR$0.36982 AR$0.341848 AR$2,328,630,019 -
Apr-26 2024 AR$0.345017 AR$0.277735 AR$0.41729 AR$0.278524 AR$1,520,419,894 -
Apr-25 2024 AR$0.27859 AR$0.265575 AR$0.281766 AR$0.265575 AR$18,867,137,137 -
Apr-24 2024 AR$0.271486 AR$0.271486 AR$0.274485 AR$0.27204 AR$895,551,932 -
Apr-23 2024 AR$0.268074 AR$0.268074 AR$0.283721 AR$0.280719 AR$679,781,085 -
Apr-22 2024 AR$0.27883 AR$0.262743 AR$0.283994 AR$0.263481 AR$692,026,231 -
Apr-21 2024 AR$0.265385 AR$0.247956 AR$0.268074 AR$0.249773 AR$531,054,538 -

Historical and market price analysis of Animal Concerts (ANML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.