Market Cap R46.05T 0.29%
Volume 24h R2.14T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Animal Concerts ANML

Animal Concerts (ANML) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00733291 R0.00727776 R0.00746174 R0.00740623 R98,868,983 -
May-04 2024 R0.00740731 R0.00720508 R0.00742524 R0.00724465 R128,494,412 -
May-03 2024 R0.007265 R0.00722264 R0.00759814 R0.00746317 R205,890,912 -
May-02 2024 R0.00747051 R0.00737753 R0.0075576 R0.0073782 R97,824,456 -
May-01 2024 R0.00768249 R0.00649994 R0.00768249 R0.0068745 R29,008,279 -
Apr-30 2024 R0.00689667 R0.00689667 R0.00740376 R0.00732732 R17,003,502 -
Apr-29 2024 R0.0073266 R0.00696505 R0.0073361 R0.00730922 R15,217,877 -
Apr-28 2024 R0.00719267 R0.00710546 R0.00769958 R0.00737796 R13,432,402 -
Apr-27 2024 R0.00730755 R0.00716681 R0.00775325 R0.00716681 R48,819,510 -
Apr-26 2024 R0.00723325 R0.00582269 R0.00874844 R0.00583925 R31,875,461 -
Apr-25 2024 R0.00584061 R0.00556776 R0.0059072 R0.00556776 R395,547,761 -
Apr-24 2024 R0.00569169 R0.00569169 R0.00575455 R0.00570329 R18,775,162 -
Apr-23 2024 R0.00562015 R0.00562015 R0.0059482 R0.00588526 R14,251,547 -
Apr-22 2024 R0.00584564 R0.00550839 R0.00595392 R0.00552385 R14,508,265 -
Apr-21 2024 R0.00556377 R0.00519837 R0.00562016 R0.00523646 R11,133,509 -

Historical and market price analysis of Animal Concerts (ANML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.