Market Cap Tk270.50T -3.31%
Volume 24h Tk15.00T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Animal Concerts ANML

Animal Concerts (ANML) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.043613 Tk0.043285 Tk0.044379 Tk0.044049 Tk588,033,034 -
May-04 2024 Tk0.044055 Tk0.042852 Tk0.044162 Tk0.043088 Tk764,233,197 -
May-03 2024 Tk0.043209 Tk0.042957 Tk0.04519 Tk0.044387 Tk1,224,556,523 -
May-02 2024 Tk0.044431 Tk0.043878 Tk0.044949 Tk0.043882 Tk581,820,609 -
May-01 2024 Tk0.045692 Tk0.038659 Tk0.045692 Tk0.040886 Tk172,529,605 -
Apr-30 2024 Tk0.041018 Tk0.041018 Tk0.044034 Tk0.04358 Tk101,130,008 -
Apr-29 2024 Tk0.043575 Tk0.041425 Tk0.043632 Tk0.043472 Tk90,509,824 -
Apr-28 2024 Tk0.042779 Tk0.04226 Tk0.045794 Tk0.043881 Tk79,890,539 -
Apr-27 2024 Tk0.043462 Tk0.042625 Tk0.046113 Tk0.042625 Tk290,358,855 -
Apr-26 2024 Tk0.04302 Tk0.034631 Tk0.052032 Tk0.034729 Tk189,582,448 -
Apr-25 2024 Tk0.034737 Tk0.033114 Tk0.035133 Tk0.033114 Tk2,352,559,353 -
Apr-24 2024 Tk0.033851 Tk0.033851 Tk0.034225 Tk0.03392 Tk111,667,131 -
Apr-23 2024 Tk0.033426 Tk0.033426 Tk0.035377 Tk0.035003 Tk84,762,481 -
Apr-22 2024 Tk0.034767 Tk0.032761 Tk0.035411 Tk0.032853 Tk86,289,338 -
Apr-21 2024 Tk0.033091 Tk0.030917 Tk0.033426 Tk0.031144 Tk66,217,641 -

Historical and market price analysis of Animal Concerts (ANML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.