Market Cap RM11.75T -2.94%
Volume 24h RM706.14B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
Animal Concerts ANML

Animal Concerts (ANML) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00188727 RM0.00187308 RM0.00192043 RM0.00190614 RM25,445,997 -
May-04 2024 RM0.00190642 RM0.00185437 RM0.00191104 RM0.00186456 RM33,070,720 -
May-03 2024 RM0.0018698 RM0.00185889 RM0.00195554 RM0.0019208 RM52,990,326 -
May-02 2024 RM0.00192269 RM0.00189876 RM0.0019451 RM0.00189893 RM25,177,166 -
May-01 2024 RM0.00197725 RM0.00167289 RM0.00197725 RM0.00176929 RM7,465,886 -
Apr-30 2024 RM0.001775 RM0.001775 RM0.00190551 RM0.00188584 RM4,376,206 -
Apr-29 2024 RM0.00188565 RM0.0017926 RM0.0018881 RM0.00188118 RM3,916,638 -
Apr-28 2024 RM0.00185118 RM0.00182873 RM0.00198164 RM0.00189887 RM3,457,109 -
Apr-27 2024 RM0.00188075 RM0.00184452 RM0.00199546 RM0.00184452 RM12,564,720 -
Apr-26 2024 RM0.00186163 RM0.00149859 RM0.00225159 RM0.00150285 RM8,203,815 -
Apr-25 2024 RM0.0015032 RM0.00143298 RM0.00152034 RM0.00143298 RM101,802,476 -
Apr-24 2024 RM0.00146487 RM0.00146487 RM0.00148105 RM0.00146786 RM4,832,180 -
Apr-23 2024 RM0.00144646 RM0.00144646 RM0.00153089 RM0.00151469 RM3,667,933 -
Apr-22 2024 RM0.00150449 RM0.0014177 RM0.00153236 RM0.00142168 RM3,734,005 -
Apr-21 2024 RM0.00143195 RM0.00133791 RM0.00144646 RM0.00134771 RM2,865,441 -

Historical and market price analysis of Animal Concerts (ANML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 768 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.