Market Cap Rp39,579.09T -3.33%
Volume 24h Rp2,222.24T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Animal Concerts ANML

Animal Concerts (ANML) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp6.385 Rp6.337 Rp6.497 Rp6.449 Rp86,092,839,129 -
May-04 2024 Rp6.450 Rp6.274 Rp6.465 Rp6.308 Rp111,889,982,125 -
May-03 2024 Rp6.326 Rp6.289 Rp6.616 Rp6.498 Rp179,285,076,899 -
May-02 2024 Rp6.505 Rp6.424 Rp6.580 Rp6.424 Rp85,183,289,298 -
May-01 2024 Rp6.689 Rp5.660 Rp6.689 Rp5.986 Rp25,259,743,355 -
Apr-30 2024 Rp6.005 Rp6.005 Rp6.447 Rp6.380 Rp14,806,259,240 -
Apr-29 2024 Rp6.379 Rp6.065 Rp6.388 Rp6.364 Rp13,251,377,550 -
Apr-28 2024 Rp6.263 Rp6.187 Rp6.704 Rp6.424 Rp11,696,627,483 -
Apr-27 2024 Rp6.363 Rp6.240 Rp6.751 Rp6.240 Rp42,510,907,922 -
Apr-26 2024 Rp6.298 Rp5.070 Rp7.617 Rp5.084 Rp27,756,418,840 -
Apr-25 2024 Rp5.085 Rp4.8482 Rp5.143 Rp4.8482 Rp344,433,904,538 -
Apr-24 2024 Rp4.9561 Rp4.9561 Rp5.010 Rp4.9663 Rp16,348,980,056 -
Apr-23 2024 Rp4.8939 Rp4.8939 Rp5.179 Rp5.124 Rp12,409,919,506 -
Apr-22 2024 Rp5.090 Rp4.7965 Rp5.184 Rp4.8100 Rp12,633,463,944 -
Apr-21 2024 Rp4.8448 Rp4.5266 Rp4.8939 Rp4.5597 Rp9,694,803,541 -

Historical and market price analysis of Animal Concerts (ANML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.