Market Cap Bs.90.07T -3.34%
Volume 24h Bs.5.37T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Animal Concerts ANML

Animal Concerts (ANML) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.01454 Bs.0.014431 Bs.0.014795 Bs.0.014685 Bs.196,047,201 -
May-04 2024 Bs.0.014687 Bs.0.014286 Bs.0.014723 Bs.0.014365 Bs.254,791,432 -
May-03 2024 Bs.0.014405 Bs.0.014321 Bs.0.015066 Bs.0.014798 Bs.408,260,870 -
May-02 2024 Bs.0.014813 Bs.0.014628 Bs.0.014985 Bs.0.01463 Bs.193,976,010 -
May-01 2024 Bs.0.015233 Bs.0.012888 Bs.0.015233 Bs.0.013631 Bs.57,520,486 -
Apr-30 2024 Bs.0.013675 Bs.0.013675 Bs.0.01468 Bs.0.014529 Bs.33,716,227 -
Apr-29 2024 Bs.0.014527 Bs.0.013811 Bs.0.014546 Bs.0.014493 Bs.30,175,512 -
Apr-28 2024 Bs.0.014262 Bs.0.014089 Bs.0.015267 Bs.0.014629 Bs.26,635,096 -
Apr-27 2024 Bs.0.01449 Bs.0.014211 Bs.0.015373 Bs.0.014211 Bs.96,804,154 -
Apr-26 2024 Bs.0.014342 Bs.0.011545 Bs.0.017347 Bs.0.011578 Bs.63,205,817 -
Apr-25 2024 Bs.0.011581 Bs.0.01104 Bs.0.011713 Bs.0.01104 Bs.784,331,234 -
Apr-24 2024 Bs.0.011286 Bs.0.011286 Bs.0.01141 Bs.0.011309 Bs.37,229,249 -
Apr-23 2024 Bs.0.011144 Bs.0.011144 Bs.0.011794 Bs.0.011669 Bs.28,259,377 -
Apr-22 2024 Bs.0.011591 Bs.0.010922 Bs.0.011806 Bs.0.010953 Bs.28,768,423 -
Apr-21 2024 Bs.0.011032 Bs.0.010307 Bs.0.011144 Bs.0.010383 Bs.22,076,622 -

Historical and market price analysis of Animal Concerts (ANML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.