Market Cap CN¥17.39T -4.56%
Volume 24h CN¥1.02T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Animal Concerts ANML

Animal Concerts (ANML) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00281688 CN¥0.0027957 CN¥0.00286637 CN¥0.00284505 CN¥37,979,821 -
May-04 2024 CN¥0.00284546 CN¥0.00276778 CN¥0.00285235 CN¥0.00278298 CN¥49,360,220 -
May-03 2024 CN¥0.0027908 CN¥0.00277452 CN¥0.00291877 CN¥0.00286692 CN¥79,091,539 -
May-02 2024 CN¥0.00286974 CN¥0.00283402 CN¥0.0029032 CN¥0.00283428 CN¥37,578,574 -
May-01 2024 CN¥0.00295117 CN¥0.0024969 CN¥0.00295117 CN¥0.00264079 CN¥11,143,326 -
Apr-30 2024 CN¥0.00264931 CN¥0.00264931 CN¥0.0028441 CN¥0.00281474 CN¥6,531,775 -
Apr-29 2024 CN¥0.00281446 CN¥0.00267557 CN¥0.00281811 CN¥0.00280778 CN¥5,845,840 -
Apr-28 2024 CN¥0.00276301 CN¥0.00272951 CN¥0.00295774 CN¥0.00283419 CN¥5,159,962 -
Apr-27 2024 CN¥0.00280714 CN¥0.00275308 CN¥0.00297835 CN¥0.00275308 CN¥18,753,670 -
Apr-26 2024 CN¥0.0027786 CN¥0.00223674 CN¥0.00336065 CN¥0.0022431 CN¥12,244,733 -
Apr-25 2024 CN¥0.00224363 CN¥0.00213881 CN¥0.00226921 CN¥0.00213881 CN¥151,946,878 -
Apr-24 2024 CN¥0.00218642 CN¥0.00218642 CN¥0.00221057 CN¥0.00219088 CN¥7,212,346 -
Apr-23 2024 CN¥0.00215894 CN¥0.00215894 CN¥0.00228495 CN¥0.00226078 CN¥5,474,631 -
Apr-22 2024 CN¥0.00224556 CN¥0.00211601 CN¥0.00228715 CN¥0.00212195 CN¥5,573,248 -
Apr-21 2024 CN¥0.00213728 CN¥0.00199692 CN¥0.00215894 CN¥0.00201155 CN¥4,276,859 -

Historical and market price analysis of Animal Concerts (ANML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.