Market Cap AU$3.78T 0.39%
Volume 24h AU$171.05B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Animal Concerts ANML

Animal Concerts (ANML) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00060064 AU$0.00059612 AU$0.00061119 AU$0.00060665 AU$8,098,444 -
May-04 2024 AU$0.00060673 AU$0.00059017 AU$0.0006082 AU$0.00059341 AU$10,525,089 -
May-03 2024 AU$0.00059508 AU$0.00059161 AU$0.00062237 AU$0.00061131 AU$16,864,703 -
May-02 2024 AU$0.00061191 AU$0.0006043 AU$0.00061904 AU$0.00060435 AU$8,012,886 -
May-01 2024 AU$0.00062927 AU$0.00053241 AU$0.00062927 AU$0.00056309 AU$2,376,093 -
Apr-30 2024 AU$0.00056491 AU$0.00056491 AU$0.00060644 AU$0.00060018 AU$1,392,772 -
Apr-29 2024 AU$0.00060012 AU$0.00057051 AU$0.0006009 AU$0.0005987 AU$1,246,509 -
Apr-28 2024 AU$0.00058915 AU$0.00058201 AU$0.00063067 AU$0.00060433 AU$1,100,260 -
Apr-27 2024 AU$0.00059856 AU$0.00058703 AU$0.00063507 AU$0.00058703 AU$3,998,848 -
Apr-26 2024 AU$0.00059248 AU$0.00047694 AU$0.00071659 AU$0.00047829 AU$2,610,947 -
Apr-25 2024 AU$0.00047841 AU$0.00045606 AU$0.00048386 AU$0.00045606 AU$32,399,661 -
Apr-24 2024 AU$0.00046621 AU$0.00046621 AU$0.00047136 AU$0.00046716 AU$1,537,890 -
Apr-23 2024 AU$0.00046035 AU$0.00046035 AU$0.00048722 AU$0.00048206 AU$1,167,357 -
Apr-22 2024 AU$0.00047882 AU$0.00045119 AU$0.00048769 AU$0.00045246 AU$1,188,385 -
Apr-21 2024 AU$0.00045573 AU$0.0004258 AU$0.00046035 AU$0.00042892 AU$911,955 -

Historical and market price analysis of Animal Concerts (ANML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.