Market Cap zł9.89T -3.39%
Volume 24h zł587.93B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Animal Concerts ANML

Animal Concerts (ANML) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0015934 zł0.00158142 zł0.00162139 zł0.00160933 zł21,483,742 -
May-04 2024 zł0.00160957 zł0.00156562 zł0.00161346 zł0.00157422 zł27,921,201 -
May-03 2024 zł0.00157864 zł0.00156944 zł0.00165103 zł0.00162171 zł44,739,079 -
May-02 2024 zł0.0016233 zł0.0016031 zł0.00164223 zł0.00160324 zł21,256,771 -
May-01 2024 zł0.00166936 zł0.0014124 zł0.00166936 zł0.00149379 zł6,303,356 -
Apr-30 2024 zł0.00149861 zł0.00149861 zł0.0016088 zł0.00159219 zł3,694,777 -
Apr-29 2024 zł0.00159203 zł0.00151347 zł0.0015941 zł0.00158825 zł3,306,769 -
Apr-28 2024 zł0.00156293 zł0.00154398 zł0.00167308 zł0.00160319 zł2,918,795 -
Apr-27 2024 zł0.00158789 zł0.00155731 zł0.00168474 zł0.00155731 zł10,608,238 -
Apr-26 2024 zł0.00157175 zł0.00126524 zł0.00190099 zł0.00126884 zł6,926,380 -
Apr-25 2024 zł0.00126913 zł0.00120984 zł0.0012836 zł0.00120984 zł85,950,575 -
Apr-24 2024 zł0.00123677 zł0.00123677 zł0.00125043 zł0.00123929 zł4,079,750 -
Apr-23 2024 zł0.00122123 zł0.00122123 zł0.00129251 zł0.00127883 zł3,096,791 -
Apr-22 2024 zł0.00127023 zł0.00119694 zł0.00129375 zł0.0012003 zł3,152,574 -
Apr-21 2024 zł0.00120898 zł0.00112958 zł0.00122123 zł0.00113785 zł2,419,256 -

Historical and market price analysis of Animal Concerts (ANML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.