Cap Mercado HK$19.34T
1.02%
Volumen 24h HK$857.93B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00308076 | HK$0.0030628 | HK$0.00322203 | HK$0.0031648 | HK$87,309,147 | - |
May-02 2024 | HK$0.00316791 | HK$0.00312848 | HK$0.00320484 | HK$0.00312876 | HK$41,482,986 | - |
May-01 2024 | HK$0.0032578 | HK$0.00275633 | HK$0.0032578 | HK$0.00291517 | HK$12,301,117 | - |
Apr-30 2024 | HK$0.00292457 | HK$0.00292457 | HK$0.0031396 | HK$0.00310719 | HK$7,210,426 | - |
Apr-29 2024 | HK$0.00310688 | HK$0.00295357 | HK$0.00311091 | HK$0.00309951 | HK$6,453,222 | - |
Apr-28 2024 | HK$0.00305009 | HK$0.00301311 | HK$0.00326505 | HK$0.00312866 | HK$5,696,082 | - |
Apr-27 2024 | HK$0.0030988 | HK$0.00303912 | HK$0.0032878 | HK$0.00303912 | HK$20,702,175 | - |
Apr-26 2024 | HK$0.0030673 | HK$0.00246914 | HK$0.00370982 | HK$0.00247616 | HK$13,516,960 | - |
Apr-25 2024 | HK$0.00247674 | HK$0.00236104 | HK$0.00250498 | HK$0.00236104 | HK$167,734,152 | - |
Apr-24 2024 | HK$0.00241359 | HK$0.00241359 | HK$0.00244025 | HK$0.00241851 | HK$7,961,708 | - |
Apr-23 2024 | HK$0.00238325 | HK$0.00238325 | HK$0.00252236 | HK$0.00249567 | HK$6,043,445 | - |
Apr-22 2024 | HK$0.00247887 | HK$0.00233586 | HK$0.00252479 | HK$0.00234242 | HK$6,152,308 | - |
Apr-21 2024 | HK$0.00235935 | HK$0.0022044 | HK$0.00238326 | HK$0.00222055 | HK$4,721,224 | - |
Apr-20 2024 | HK$0.00223307 | HK$0.00221788 | HK$0.00229659 | HK$0.0022751 | HK$6,348,811 | - |
Apr-19 2024 | HK$0.00227427 | HK$0.00219479 | HK$0.00228191 | HK$0.00221144 | HK$8,622,968 | - |
Análisis de precios históricos y de mercado de Animal Concerts (ANML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.