Cap Mercado ₺79.62T
0.69%
Volumen 24h ₺3.52T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺0.013008 | ₺0.012653 | ₺0.01304 | ₺0.012722 | ₺225,658,579 | - |
May-03 2024 | ₺0.012758 | ₺0.012684 | ₺0.013343 | ₺0.013106 | ₺361,580,322 | - |
May-02 2024 | ₺0.013119 | ₺0.012956 | ₺0.013272 | ₺0.012957 | ₺171,796,792 | - |
May-01 2024 | ₺0.013491 | ₺0.011415 | ₺0.013491 | ₺0.012072 | ₺50,943,594 | - |
Apr-30 2024 | ₺0.012111 | ₺0.012111 | ₺0.013002 | ₺0.012868 | ₺29,861,113 | - |
Apr-29 2024 | ₺0.012866 | ₺0.012231 | ₺0.012883 | ₺0.012836 | ₺26,725,244 | - |
Apr-28 2024 | ₺0.012631 | ₺0.012478 | ₺0.013521 | ₺0.012956 | ₺23,589,639 | - |
Apr-27 2024 | ₺0.012833 | ₺0.012586 | ₺0.013616 | ₺0.012586 | ₺85,735,567 | - |
Apr-26 2024 | ₺0.012702 | ₺0.010225 | ₺0.015363 | ₺0.010254 | ₺55,978,864 | - |
Apr-25 2024 | ₺0.010257 | ₺0.00977796 | ₺0.010374 | ₺0.00977796 | ₺694,650,799 | - |
Apr-24 2024 | ₺0.0099956 | ₺0.0099956 | ₺0.010106 | ₺0.010015 | ₺32,972,457 | - |
Apr-23 2024 | ₺0.00986997 | ₺0.00986997 | ₺0.010446 | ₺0.010335 | ₺25,028,200 | - |
Apr-22 2024 | ₺0.010265 | ₺0.0096737 | ₺0.010456 | ₺0.00970085 | ₺25,479,042 | - |
Apr-21 2024 | ₺0.00977096 | ₺0.00912926 | ₺0.00986999 | ₺0.00919615 | ₺19,552,381 | - |
Apr-20 2024 | ₺0.009248 | ₺0.00918508 | ₺0.00951105 | ₺0.00942207 | ₺26,292,837 | - |
Análisis de precios históricos y de mercado de Animal Concerts (ANML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 767 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.