Cap Mercado MX$41.70T
0.34%
Volumen 24h MX$1.87T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00669208 | MX$0.00665306 | MX$0.00699895 | MX$0.00687463 | MX$189,654,292 | - |
May-02 2024 | MX$0.00688138 | MX$0.00679574 | MX$0.0069616 | MX$0.00679635 | MX$90,109,990 | - |
May-01 2024 | MX$0.00707665 | MX$0.00598735 | MX$0.00707665 | MX$0.00633237 | MX$26,720,678 | - |
Apr-30 2024 | MX$0.0063528 | MX$0.0063528 | MX$0.0068199 | MX$0.00674949 | MX$15,662,601 | - |
Apr-29 2024 | MX$0.00674882 | MX$0.00641579 | MX$0.00675758 | MX$0.00673281 | MX$14,017,790 | - |
Apr-28 2024 | MX$0.00662546 | MX$0.00654512 | MX$0.00709239 | MX$0.00679613 | MX$12,373,119 | - |
Apr-27 2024 | MX$0.00673127 | MX$0.00660163 | MX$0.00714183 | MX$0.00660163 | MX$44,969,589 | - |
Apr-26 2024 | MX$0.00666284 | MX$0.00536351 | MX$0.00805854 | MX$0.00537876 | MX$29,361,752 | - |
Apr-25 2024 | MX$0.00538002 | MX$0.00512869 | MX$0.00544135 | MX$0.00512869 | MX$364,354,744 | - |
Apr-24 2024 | MX$0.00524284 | MX$0.00524284 | MX$0.00530074 | MX$0.00525353 | MX$17,294,547 | - |
Apr-23 2024 | MX$0.00517695 | MX$0.00517695 | MX$0.00547912 | MX$0.00542115 | MX$13,127,665 | - |
Apr-22 2024 | MX$0.00538465 | MX$0.005074 | MX$0.00548439 | MX$0.00508824 | MX$13,364,139 | - |
Apr-21 2024 | MX$0.00512501 | MX$0.00478843 | MX$0.00517695 | MX$0.00482351 | MX$10,255,517 | - |
Apr-20 2024 | MX$0.00485071 | MX$0.00481771 | MX$0.00498869 | MX$0.00494201 | MX$13,790,986 | - |
Apr-19 2024 | MX$0.00494022 | MX$0.00476756 | MX$0.00495682 | MX$0.00480374 | MX$18,730,945 | - |
Análisis de precios históricos y de mercado de Animal Concerts (ANML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.