Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.02T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AnarchistsPrime ACP

AnarchistsPrime (ACP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2019 Bs.0.00292688 Bs.0.00292688 Bs.0.00292688 Bs.0.00292688 - Bs.12,863
Oct-21 2019 Bs.0.00292688 Bs.0.00292688 Bs.0.00292688 Bs.0.00292688 - Bs.12,863
Oct-20 2019 Bs.0.00292688 Bs.0.00292688 Bs.0.00292688 Bs.0.00292688 - Bs.12,863
Oct-19 2019 Bs.0.00292688 Bs.0.00292688 Bs.0.00292688 Bs.0.00292688 - Bs.12,863
Oct-18 2019 Bs.0.00292688 Bs.0.00292688 Bs.0.00292688 Bs.0.00292688 - Bs.12,863
Oct-17 2019 Bs.0.00292688 Bs.0.00292216 Bs.0.00293285 Bs.0.00293285 - Bs.12,863
Oct-16 2019 Bs.0.00293225 Bs.0.00290683 Bs.0.00299513 Bs.0.00299031 Bs.339 Bs.12,887
Oct-15 2019 Bs.0.00299031 Bs.0.00298067 Bs.0.00304448 Bs.0.00304218 Bs.346 Bs.13,142
Oct-14 2019 Bs.0.00304218 Bs.0.00304218 Bs.0.00304218 Bs.0.00304218 - Bs.13,370
Oct-13 2019 Bs.0.00304218 Bs.0.00304218 Bs.0.00304218 Bs.0.00304218 - Bs.13,370
Oct-12 2019 Bs.0.00304218 Bs.0.00302704 Bs.0.00304222 Bs.0.0030278 - Bs.13,370
Oct-11 2019 Bs.0.00302613 Bs.0.00302601 Bs.0.00316386 Bs.0.00311672 Bs.132 Bs.13,299
Oct-10 2019 Bs.0.00311672 Bs.0.00308926 Bs.0.0031424 Bs.0.0031325 - Bs.13,698
Oct-09 2019 Bs.0.00313184 Bs.0.0029786 Bs.0.00314831 Bs.0.00300111 Bs.474 Bs.13,764
Oct-08 2019 Bs.0.00300111 Bs.0.00298235 Bs.0.00303716 Bs.0.00300326 Bs.65 Bs.13,190

Historical and market price analysis of AnarchistsPrime (ACP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.