Market Cap AU$3.77T 3.16%
Volume 24h AU$181.43B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AnarchistsPrime ACP

AnarchistsPrime (ACP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2019 AU$0.00012152 AU$0.00012152 AU$0.00012152 AU$0.00012152 - AU$534
Oct-21 2019 AU$0.00012152 AU$0.00012152 AU$0.00012152 AU$0.00012152 - AU$534
Oct-20 2019 AU$0.00012152 AU$0.00012152 AU$0.00012152 AU$0.00012152 - AU$534
Oct-19 2019 AU$0.00012152 AU$0.00012152 AU$0.00012152 AU$0.00012152 - AU$534
Oct-18 2019 AU$0.00012152 AU$0.00012152 AU$0.00012152 AU$0.00012152 - AU$534
Oct-17 2019 AU$0.00012152 AU$0.00012133 AU$0.00012177 AU$0.00012177 - AU$534
Oct-16 2019 AU$0.00012174 AU$0.00012069 AU$0.00012436 AU$0.00012416 AU$14 AU$535
Oct-15 2019 AU$0.00012416 AU$0.00012375 AU$0.0001264 AU$0.00012631 AU$14 AU$546
Oct-14 2019 AU$0.00012631 AU$0.00012631 AU$0.00012631 AU$0.00012631 - AU$555
Oct-13 2019 AU$0.00012631 AU$0.00012631 AU$0.00012631 AU$0.00012631 - AU$555
Oct-12 2019 AU$0.00012631 AU$0.00012568 AU$0.00012631 AU$0.00012571 - AU$555
Oct-11 2019 AU$0.00012564 AU$0.00012564 AU$0.00013136 AU$0.0001294 AU$5 AU$552
Oct-10 2019 AU$0.0001294 AU$0.00012826 AU$0.00013047 AU$0.00013006 - AU$569
Oct-09 2019 AU$0.00013003 AU$0.00012367 AU$0.00013072 AU$0.0001246 AU$20 AU$571
Oct-08 2019 AU$0.0001246 AU$0.00012383 AU$0.0001261 AU$0.00012469 AU$3 AU$548

Historical and market price analysis of AnarchistsPrime (ACP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1562 days, from day 01-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.