Market Cap HK$19.41T 3.02%
Volume 24h HK$940.45B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
AnarchistsPrime ACP

AnarchistsPrime (ACP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2019 HK$0.00062707 HK$0.00062707 HK$0.00062707 HK$0.00062707 - HK$2,756
Oct-21 2019 HK$0.00062707 HK$0.00062707 HK$0.00062707 HK$0.00062707 - HK$2,756
Oct-20 2019 HK$0.00062707 HK$0.00062707 HK$0.00062707 HK$0.00062707 - HK$2,756
Oct-19 2019 HK$0.00062707 HK$0.00062707 HK$0.00062707 HK$0.00062707 - HK$2,756
Oct-18 2019 HK$0.00062707 HK$0.00062707 HK$0.00062707 HK$0.00062707 - HK$2,756
Oct-17 2019 HK$0.00062707 HK$0.00062606 HK$0.00062835 HK$0.00062835 - HK$2,756
Oct-16 2019 HK$0.00062822 HK$0.00062278 HK$0.0006417 HK$0.00064066 HK$73 HK$2,761
Oct-15 2019 HK$0.00064066 HK$0.0006386 HK$0.00065227 HK$0.00065178 HK$74 HK$2,816
Oct-14 2019 HK$0.00065178 HK$0.00065178 HK$0.00065178 HK$0.00065178 - HK$2,865
Oct-13 2019 HK$0.00065178 HK$0.00065178 HK$0.00065178 HK$0.00065178 - HK$2,865
Oct-12 2019 HK$0.00065178 HK$0.00064853 HK$0.00065179 HK$0.0006487 - HK$2,865
Oct-11 2019 HK$0.00064834 HK$0.00064831 HK$0.00067785 HK$0.00066775 HK$28 HK$2,849
Oct-10 2019 HK$0.00066775 HK$0.00066186 HK$0.00067325 HK$0.00067113 - HK$2,935
Oct-09 2019 HK$0.00067099 HK$0.00063816 HK$0.00067451 HK$0.00064298 HK$102 HK$2,949
Oct-08 2019 HK$0.00064298 HK$0.00063896 HK$0.0006507 HK$0.00064344 HK$14 HK$2,826

Historical and market price analysis of AnarchistsPrime (ACP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1562 days, from day 01-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.