Market Cap R45.81T 0.99%
Volume 24h R1.99T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AnarchistsPrime ACP

AnarchistsPrime (ACP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2019 R0.00148568 R0.00148568 R0.00148568 R0.00148568 - R6,529
Oct-21 2019 R0.00148568 R0.00148568 R0.00148568 R0.00148568 - R6,529
Oct-20 2019 R0.00148568 R0.00148568 R0.00148568 R0.00148568 - R6,529
Oct-19 2019 R0.00148568 R0.00148568 R0.00148568 R0.00148568 - R6,529
Oct-18 2019 R0.00148568 R0.00148568 R0.00148568 R0.00148568 - R6,529
Oct-17 2019 R0.00148568 R0.00148329 R0.00148871 R0.00148871 - R6,529
Oct-16 2019 R0.00148841 R0.0014755 R0.00152033 R0.00151788 R172 R6,541
Oct-15 2019 R0.00151788 R0.00151299 R0.00154538 R0.00154421 R176 R6,671
Oct-14 2019 R0.00154421 R0.00154421 R0.00154421 R0.00154421 - R6,787
Oct-13 2019 R0.00154421 R0.00154421 R0.00154421 R0.00154421 - R6,787
Oct-12 2019 R0.00154421 R0.00153653 R0.00154423 R0.00153691 - R6,787
Oct-11 2019 R0.00153606 R0.001536 R0.00160597 R0.00158205 R67 R6,751
Oct-10 2019 R0.00158205 R0.00156811 R0.00159508 R0.00159005 - R6,953
Oct-09 2019 R0.00158972 R0.00151194 R0.00159808 R0.00152336 R241 R6,987
Oct-08 2019 R0.00152336 R0.00151384 R0.00154166 R0.00152446 R33 R6,695

Historical and market price analysis of AnarchistsPrime (ACP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.