Market Cap CN¥18.01T 2.72%
Volume 24h CN¥856.67B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
AnarchistsPrime ACP

AnarchistsPrime (ACP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2019 CN¥0.00058092 CN¥0.00058092 CN¥0.00058092 CN¥0.00058092 - CN¥2,553
Oct-21 2019 CN¥0.00058092 CN¥0.00058092 CN¥0.00058092 CN¥0.00058092 - CN¥2,553
Oct-20 2019 CN¥0.00058092 CN¥0.00058092 CN¥0.00058092 CN¥0.00058092 - CN¥2,553
Oct-19 2019 CN¥0.00058092 CN¥0.00058092 CN¥0.00058092 CN¥0.00058092 - CN¥2,553
Oct-18 2019 CN¥0.00058092 CN¥0.00058092 CN¥0.00058092 CN¥0.00058092 - CN¥2,553
Oct-17 2019 CN¥0.00058092 CN¥0.00057998 CN¥0.0005821 CN¥0.0005821 - CN¥2,553
Oct-16 2019 CN¥0.00058199 CN¥0.00057694 CN¥0.00059447 CN¥0.00059351 CN¥67 CN¥2,558
Oct-15 2019 CN¥0.00059351 CN¥0.00059159 CN¥0.00060426 CN¥0.00060381 CN¥69 CN¥2,608
Oct-14 2019 CN¥0.00060381 CN¥0.00060381 CN¥0.00060381 CN¥0.00060381 - CN¥2,654
Oct-13 2019 CN¥0.00060381 CN¥0.00060381 CN¥0.00060381 CN¥0.00060381 - CN¥2,654
Oct-12 2019 CN¥0.00060381 CN¥0.0006008 CN¥0.00060381 CN¥0.00060095 - CN¥2,654
Oct-11 2019 CN¥0.00060062 CN¥0.00060059 CN¥0.00062795 CN¥0.0006186 CN¥26 CN¥2,640
Oct-10 2019 CN¥0.0006186 CN¥0.00061315 CN¥0.0006237 CN¥0.00062173 - CN¥2,719
Oct-09 2019 CN¥0.0006216 CN¥0.00059119 CN¥0.00062487 CN¥0.00059565 CN¥94 CN¥2,732
Oct-08 2019 CN¥0.00059565 CN¥0.00059193 CN¥0.00060281 CN¥0.00059608 CN¥13 CN¥2,618

Historical and market price analysis of AnarchistsPrime (ACP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1562 days, from day 01-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.