Market Cap Rp39,886.73T 1.66%
Volume 24h Rp1,725.22T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
AnarchistsPrime ACP

AnarchistsPrime (ACP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2019 Rp1.2817 Rp1.2817 Rp1.2817 Rp1.2817 - Rp5,633,255
Oct-21 2019 Rp1.2817 Rp1.2817 Rp1.2817 Rp1.2817 - Rp5,633,255
Oct-20 2019 Rp1.2817 Rp1.2817 Rp1.2817 Rp1.2817 - Rp5,633,255
Oct-19 2019 Rp1.2817 Rp1.2817 Rp1.2817 Rp1.2817 - Rp5,633,255
Oct-18 2019 Rp1.2817 Rp1.2817 Rp1.2817 Rp1.2817 - Rp5,633,255
Oct-17 2019 Rp1.2817 Rp1.2797 Rp1.2843 Rp1.2843 - Rp5,633,255
Oct-16 2019 Rp1.2841 Rp1.2729 Rp1.3116 Rp1.3095 Rp148,579 Rp5,643,592
Oct-15 2019 Rp1.3095 Rp1.3053 Rp1.3332 Rp1.3322 Rp151,521 Rp5,755,325
Oct-14 2019 Rp1.3322 Rp1.3322 Rp1.3322 Rp1.3322 - Rp5,855,173
Oct-13 2019 Rp1.3322 Rp1.3322 Rp1.3322 Rp1.3322 - Rp5,855,173
Oct-12 2019 Rp1.3322 Rp1.3256 Rp1.3322 Rp1.3259 - Rp5,855,173
Oct-11 2019 Rp1.3252 Rp1.3251 Rp1.3855 Rp1.3649 Rp57,867 Rp5,824,278
Oct-10 2019 Rp1.3649 Rp1.3528 Rp1.3761 Rp1.3718 - Rp5,998,638
Oct-09 2019 Rp1.3715 Rp1.3044 Rp1.3787 Rp1.3142 Rp207,572 Rp6,027,727
Oct-08 2019 Rp1.3142 Rp1.3060 Rp1.3300 Rp1.3152 Rp28,352 Rp5,776,125

Historical and market price analysis of AnarchistsPrime (ACP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.