Market Cap CL$2,339.94T 2.53%
Volume 24h CL$108.86T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AnarchistsPrime ACP

AnarchistsPrime (ACP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2019 CL$0.075635 CL$0.075635 CL$0.075635 CL$0.075635 - CL$332,408
Oct-21 2019 CL$0.075635 CL$0.075635 CL$0.075635 CL$0.075635 - CL$332,408
Oct-20 2019 CL$0.075635 CL$0.075635 CL$0.075635 CL$0.075635 - CL$332,408
Oct-19 2019 CL$0.075635 CL$0.075635 CL$0.075635 CL$0.075635 - CL$332,408
Oct-18 2019 CL$0.075635 CL$0.075635 CL$0.075635 CL$0.075635 - CL$332,408
Oct-17 2019 CL$0.075635 CL$0.075513 CL$0.075789 CL$0.075789 - CL$332,408
Oct-16 2019 CL$0.075774 CL$0.075117 CL$0.077399 CL$0.077274 CL$8,767 CL$333,018
Oct-15 2019 CL$0.077274 CL$0.077025 CL$0.078674 CL$0.078615 CL$8,941 CL$339,611
Oct-14 2019 CL$0.078615 CL$0.078615 CL$0.078615 CL$0.078615 - CL$345,503
Oct-13 2019 CL$0.078615 CL$0.078615 CL$0.078615 CL$0.078615 - CL$345,503
Oct-12 2019 CL$0.078615 CL$0.078223 CL$0.078616 CL$0.078243 - CL$345,503
Oct-11 2019 CL$0.0782 CL$0.078197 CL$0.081759 CL$0.080541 CL$3,415 CL$343,680
Oct-10 2019 CL$0.080541 CL$0.079831 CL$0.081204 CL$0.080948 - CL$353,969
Oct-09 2019 CL$0.080931 CL$0.076972 CL$0.081357 CL$0.077553 CL$12,248 CL$355,685
Oct-08 2019 CL$0.077553 CL$0.077068 CL$0.078485 CL$0.077609 CL$1,673 CL$340,839

Historical and market price analysis of AnarchistsPrime (ACP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1562 days, from day 01-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.