Market Cap NZ$4.12T 1.39%
Volume 24h NZ$182.14B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AnarchistsPrime ACP

AnarchistsPrime (ACP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2019 NZ$0.00013354 NZ$0.00013354 NZ$0.00013354 NZ$0.00013354 - NZ$587
Oct-21 2019 NZ$0.00013354 NZ$0.00013354 NZ$0.00013354 NZ$0.00013354 - NZ$587
Oct-20 2019 NZ$0.00013354 NZ$0.00013354 NZ$0.00013354 NZ$0.00013354 - NZ$587
Oct-19 2019 NZ$0.00013354 NZ$0.00013354 NZ$0.00013354 NZ$0.00013354 - NZ$587
Oct-18 2019 NZ$0.00013354 NZ$0.00013354 NZ$0.00013354 NZ$0.00013354 - NZ$587
Oct-17 2019 NZ$0.00013354 NZ$0.00013333 NZ$0.00013381 NZ$0.00013381 - NZ$587
Oct-16 2019 NZ$0.00013379 NZ$0.00013263 NZ$0.00013666 NZ$0.00013644 NZ$15 NZ$588
Oct-15 2019 NZ$0.00013644 NZ$0.000136 NZ$0.00013891 NZ$0.0001388 NZ$16 NZ$600
Oct-14 2019 NZ$0.0001388 NZ$0.0001388 NZ$0.0001388 NZ$0.0001388 - NZ$610
Oct-13 2019 NZ$0.0001388 NZ$0.0001388 NZ$0.0001388 NZ$0.0001388 - NZ$610
Oct-12 2019 NZ$0.0001388 NZ$0.00013811 NZ$0.0001388 NZ$0.00013815 - NZ$610
Oct-11 2019 NZ$0.00013807 NZ$0.00013806 NZ$0.00014435 NZ$0.0001422 NZ$6 NZ$607
Oct-10 2019 NZ$0.0001422 NZ$0.00014095 NZ$0.00014338 NZ$0.00014292 - NZ$625
Oct-09 2019 NZ$0.00014289 NZ$0.0001359 NZ$0.00014365 NZ$0.00013693 NZ$22 NZ$628
Oct-08 2019 NZ$0.00013693 NZ$0.00013607 NZ$0.00013857 NZ$0.00013703 NZ$3 NZ$602

Historical and market price analysis of AnarchistsPrime (ACP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.