Market Cap Tk273.03T 1.53%
Volume 24h Tk11.82T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 28 Seconds ago
AnarchistsPrime ACP

AnarchistsPrime (ACP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk0.0087849 Tk0.0087849 Tk0.0087849 Tk0.0087849 - Tk38,609
Oct-21 2019 Tk0.0087849 Tk0.0087849 Tk0.0087849 Tk0.0087849 - Tk38,609
Oct-20 2019 Tk0.0087849 Tk0.0087849 Tk0.0087849 Tk0.0087849 - Tk38,609
Oct-19 2019 Tk0.0087849 Tk0.0087849 Tk0.0087849 Tk0.0087849 - Tk38,609
Oct-18 2019 Tk0.0087849 Tk0.0087849 Tk0.0087849 Tk0.0087849 - Tk38,609
Oct-17 2019 Tk0.0087849 Tk0.00877073 Tk0.00880282 Tk0.00880282 - Tk38,609
Oct-16 2019 Tk0.00880102 Tk0.00872471 Tk0.00898975 Tk0.00897527 Tk1,018 Tk38,679
Oct-15 2019 Tk0.00897527 Tk0.00894633 Tk0.00913788 Tk0.00913098 Tk1,038 Tk39,445
Oct-14 2019 Tk0.00913098 Tk0.00913098 Tk0.00913098 Tk0.00913098 - Tk40,130
Oct-13 2019 Tk0.00913098 Tk0.00913098 Tk0.00913098 Tk0.00913098 - Tk40,130
Oct-12 2019 Tk0.00913098 Tk0.00908553 Tk0.00913109 Tk0.00908782 - Tk40,130
Oct-11 2019 Tk0.0090828 Tk0.00908243 Tk0.00949617 Tk0.00935471 Tk397 Tk39,918
Oct-10 2019 Tk0.00935471 Tk0.00927226 Tk0.00943177 Tk0.00940204 - Tk41,113
Oct-09 2019 Tk0.00940007 Tk0.00894014 Tk0.0094495 Tk0.0090077 Tk1,423 Tk41,312
Oct-08 2019 Tk0.0090077 Tk0.0089514 Tk0.00911589 Tk0.00901416 Tk194 Tk39,588

Historical and market price analysis of AnarchistsPrime (ACP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.