Market Cap ₽228.76T 0.92%
Volume 24h ₽9.96T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-22 2019 ₽0.00742601 ₽0.00742601 ₽0.00742601 ₽0.00742601 - ₽32,636
Oct-21 2019 ₽0.00742601 ₽0.00742601 ₽0.00742601 ₽0.00742601 - ₽32,636
Oct-20 2019 ₽0.00742601 ₽0.00742601 ₽0.00742601 ₽0.00742601 - ₽32,636
Oct-19 2019 ₽0.00742601 ₽0.00742601 ₽0.00742601 ₽0.00742601 - ₽32,636
Oct-18 2019 ₽0.00742601 ₽0.00742601 ₽0.00742601 ₽0.00742601 - ₽32,636
Oct-17 2019 ₽0.00742601 ₽0.00741402 ₽0.00744115 ₽0.00744115 - ₽32,636
Oct-16 2019 ₽0.00743963 ₽0.00737512 ₽0.00759917 ₽0.00758692 ₽861 ₽32,696
Oct-15 2019 ₽0.00758692 ₽0.00756246 ₽0.00772438 ₽0.00771855 ₽878 ₽33,344
Oct-14 2019 ₽0.00771855 ₽0.00771855 ₽0.00771855 ₽0.00771855 - ₽33,922
Oct-13 2019 ₽0.00771855 ₽0.00771855 ₽0.00771855 ₽0.00771855 - ₽33,922
Oct-12 2019 ₽0.00771855 ₽0.00768013 ₽0.00771865 ₽0.00768206 - ₽33,922
Oct-11 2019 ₽0.00767782 ₽0.00767751 ₽0.00802725 ₽0.00790767 ₽335 ₽33,743
Oct-10 2019 ₽0.00790767 ₽0.00783798 ₽0.00797281 ₽0.00794768 - ₽34,753
Oct-09 2019 ₽0.00794602 ₽0.00755723 ₽0.0079878 ₽0.00761434 ₽1,203 ₽34,922
Oct-08 2019 ₽0.00761434 ₽0.00756675 ₽0.00770579 ₽0.0076198 ₽164 ₽33,464

Historical and market price analysis of AnarchistsPrime (ACP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.