Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
AnarchistsPrime ACP

AnarchistsPrime (ACP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2019 zł0.00032269 zł0.00032269 zł0.00032269 zł0.00032269 - zł1,418
Oct-21 2019 zł0.00032269 zł0.00032269 zł0.00032269 zł0.00032269 - zł1,418
Oct-20 2019 zł0.00032269 zł0.00032269 zł0.00032269 zł0.00032269 - zł1,418
Oct-19 2019 zł0.00032269 zł0.00032269 zł0.00032269 zł0.00032269 - zł1,418
Oct-18 2019 zł0.00032269 zł0.00032269 zł0.00032269 zł0.00032269 - zł1,418
Oct-17 2019 zł0.00032269 zł0.00032217 zł0.00032335 zł0.00032335 - zł1,418
Oct-16 2019 zł0.00032328 zł0.00032048 zł0.00033022 zł0.00032969 zł37 zł1,421
Oct-15 2019 zł0.00032969 zł0.00032862 zł0.00033566 zł0.0003354 zł38 zł1,449
Oct-14 2019 zł0.0003354 zł0.0003354 zł0.0003354 zł0.0003354 - zł1,474
Oct-13 2019 zł0.0003354 zł0.0003354 zł0.0003354 zł0.0003354 - zł1,474
Oct-12 2019 zł0.0003354 zł0.00033374 zł0.00033541 zł0.00033382 - zł1,474
Oct-11 2019 zł0.00033363 zł0.00033362 zł0.00034882 zł0.00034362 zł15 zł1,466
Oct-10 2019 zł0.00034362 zł0.00034059 zł0.00034645 zł0.00034536 - zł1,510
Oct-09 2019 zł0.00034529 zł0.00032839 zł0.00034711 zł0.00033088 zł52 zł1,518
Oct-08 2019 zł0.00033088 zł0.00032881 zł0.00033485 zł0.00033111 zł7 zł1,454

Historical and market price analysis of AnarchistsPrime (ACP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.