Market Cap CHF2.26T 1.66%
Volume 24h CHF97.77B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
AnarchistsPrime ACP

AnarchistsPrime (ACP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2019 CHF0.00007264 CHF0.00007264 CHF0.00007264 CHF0.00007264 - CHF319
Oct-21 2019 CHF0.00007264 CHF0.00007264 CHF0.00007264 CHF0.00007264 - CHF319
Oct-20 2019 CHF0.00007264 CHF0.00007264 CHF0.00007264 CHF0.00007264 - CHF319
Oct-19 2019 CHF0.00007264 CHF0.00007264 CHF0.00007264 CHF0.00007264 - CHF319
Oct-18 2019 CHF0.00007264 CHF0.00007264 CHF0.00007264 CHF0.00007264 - CHF319
Oct-17 2019 CHF0.00007264 CHF0.00007252 CHF0.00007279 CHF0.00007279 - CHF319
Oct-16 2019 CHF0.00007277 CHF0.00007214 CHF0.00007433 CHF0.00007421 CHF8 CHF320
Oct-15 2019 CHF0.00007421 CHF0.00007397 CHF0.00007556 CHF0.0000755 CHF9 CHF326
Oct-14 2019 CHF0.0000755 CHF0.0000755 CHF0.0000755 CHF0.0000755 - CHF332
Oct-13 2019 CHF0.0000755 CHF0.0000755 CHF0.0000755 CHF0.0000755 - CHF332
Oct-12 2019 CHF0.0000755 CHF0.00007512 CHF0.0000755 CHF0.00007514 - CHF332
Oct-11 2019 CHF0.0000751 CHF0.0000751 CHF0.00007852 CHF0.00007735 CHF3 CHF330
Oct-10 2019 CHF0.00007735 CHF0.00007667 CHF0.00007799 CHF0.00007774 - CHF340
Oct-09 2019 CHF0.00007773 CHF0.00007392 CHF0.00007813 CHF0.00007448 CHF12 CHF342
Oct-08 2019 CHF0.00007448 CHF0.00007402 CHF0.00007538 CHF0.00007453 CHF2 CHF327

Historical and market price analysis of AnarchistsPrime (ACP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.