Market Cap AR$2,174.47T 1.02%
Volume 24h AR$96.45T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AnarchistsPrime ACP

AnarchistsPrime (ACP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$0.070494 AR$0.070494 AR$0.070494 AR$0.070494 - AR$309,816
Oct-21 2019 AR$0.070494 AR$0.070494 AR$0.070494 AR$0.070494 - AR$309,816
Oct-20 2019 AR$0.070494 AR$0.070494 AR$0.070494 AR$0.070494 - AR$309,816
Oct-19 2019 AR$0.070494 AR$0.070494 AR$0.070494 AR$0.070494 - AR$309,816
Oct-18 2019 AR$0.070494 AR$0.070494 AR$0.070494 AR$0.070494 - AR$309,816
Oct-17 2019 AR$0.070494 AR$0.070381 AR$0.070638 AR$0.070638 - AR$309,816
Oct-16 2019 AR$0.070624 AR$0.070011 AR$0.072138 AR$0.072022 AR$8,172 AR$310,385
Oct-15 2019 AR$0.072022 AR$0.07179 AR$0.073327 AR$0.073272 AR$8,333 AR$316,530
Oct-14 2019 AR$0.073272 AR$0.073272 AR$0.073272 AR$0.073272 - AR$322,021
Oct-13 2019 AR$0.073272 AR$0.073272 AR$0.073272 AR$0.073272 - AR$322,021
Oct-12 2019 AR$0.073272 AR$0.072907 AR$0.073272 AR$0.072925 - AR$322,021
Oct-11 2019 AR$0.072885 AR$0.072882 AR$0.076202 AR$0.075067 AR$3,183 AR$320,322
Oct-10 2019 AR$0.075067 AR$0.074405 AR$0.075685 AR$0.075447 - AR$329,911
Oct-09 2019 AR$0.075431 AR$0.07174 AR$0.075828 AR$0.072282 AR$11,416 AR$331,511
Oct-08 2019 AR$0.072282 AR$0.07183 AR$0.07315 AR$0.072334 AR$1,559 AR$317,674

Historical and market price analysis of AnarchistsPrime (ACP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.