Market Cap CA$3.38T 0.99%
Volume 24h CA$146.68B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AnarchistsPrime ACP

AnarchistsPrime (ACP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2019 CA$0.00010973 CA$0.00010973 CA$0.00010973 CA$0.00010973 - CA$482
Oct-21 2019 CA$0.00010973 CA$0.00010973 CA$0.00010973 CA$0.00010973 - CA$482
Oct-20 2019 CA$0.00010973 CA$0.00010973 CA$0.00010973 CA$0.00010973 - CA$482
Oct-19 2019 CA$0.00010973 CA$0.00010973 CA$0.00010973 CA$0.00010973 - CA$482
Oct-18 2019 CA$0.00010973 CA$0.00010973 CA$0.00010973 CA$0.00010973 - CA$482
Oct-17 2019 CA$0.00010973 CA$0.00010956 CA$0.00010996 CA$0.00010996 - CA$482
Oct-16 2019 CA$0.00010994 CA$0.00010898 CA$0.00011229 CA$0.00011211 CA$13 CA$483
Oct-15 2019 CA$0.00011211 CA$0.00011175 CA$0.00011414 CA$0.00011406 CA$13 CA$493
Oct-14 2019 CA$0.00011406 CA$0.00011406 CA$0.00011406 CA$0.00011406 - CA$501
Oct-13 2019 CA$0.00011406 CA$0.00011406 CA$0.00011406 CA$0.00011406 - CA$501
Oct-12 2019 CA$0.00011406 CA$0.00011349 CA$0.00011406 CA$0.00011352 - CA$501
Oct-11 2019 CA$0.00011345 CA$0.00011345 CA$0.00011862 CA$0.00011685 CA$5 CA$499
Oct-10 2019 CA$0.00011685 CA$0.00011582 CA$0.00011781 CA$0.00011744 - CA$514
Oct-09 2019 CA$0.00011742 CA$0.00011167 CA$0.00011804 CA$0.00011252 CA$18 CA$516
Oct-08 2019 CA$0.00011252 CA$0.00011181 CA$0.00011387 CA$0.0001126 CA$2 CA$495

Historical and market price analysis of AnarchistsPrime (ACP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.