Market Cap MX$41.74T 0.11%
Volume 24h MX$1.88T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AnarchistsPrime ACP

AnarchistsPrime (ACP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2019 MX$0.00136215 MX$0.00136215 MX$0.00136215 MX$0.00136215 - MX$5,986
Oct-21 2019 MX$0.00136215 MX$0.00136215 MX$0.00136215 MX$0.00136215 - MX$5,986
Oct-20 2019 MX$0.00136215 MX$0.00136215 MX$0.00136215 MX$0.00136215 - MX$5,986
Oct-19 2019 MX$0.00136215 MX$0.00136215 MX$0.00136215 MX$0.00136215 - MX$5,986
Oct-18 2019 MX$0.00136215 MX$0.00136215 MX$0.00136215 MX$0.00136215 - MX$5,986
Oct-17 2019 MX$0.00136215 MX$0.00135995 MX$0.00136492 MX$0.00136492 - MX$5,986
Oct-16 2019 MX$0.00136465 MX$0.00135281 MX$0.00139391 MX$0.00139166 MX$158 MX$5,997
Oct-15 2019 MX$0.00139166 MX$0.00138718 MX$0.00141688 MX$0.00141581 MX$161 MX$6,116
Oct-14 2019 MX$0.00141581 MX$0.00141581 MX$0.00141581 MX$0.00141581 - MX$6,222
Oct-13 2019 MX$0.00141581 MX$0.00141581 MX$0.00141581 MX$0.00141581 - MX$6,222
Oct-12 2019 MX$0.00141581 MX$0.00140876 MX$0.00141582 MX$0.00140911 - MX$6,222
Oct-11 2019 MX$0.00140834 MX$0.00140828 MX$0.00147243 MX$0.0014505 MX$61 MX$6,189
Oct-10 2019 MX$0.0014505 MX$0.00143771 MX$0.00146245 MX$0.00145784 - MX$6,375
Oct-09 2019 MX$0.00145753 MX$0.00138622 MX$0.0014652 MX$0.00139669 MX$221 MX$6,406
Oct-08 2019 MX$0.00139669 MX$0.00138796 MX$0.00141347 MX$0.00139769 MX$30 MX$6,138

Historical and market price analysis of AnarchistsPrime (ACP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.