Cap Mercado MX$41.43T
-4.5%
Volumen 24h MX$2.56T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00135557 | MX$0.00135557 | MX$0.00135557 | MX$0.00135557 | - | MX$5,958 |
Oct-21 2019 | MX$0.00135557 | MX$0.00135557 | MX$0.00135557 | MX$0.00135557 | - | MX$5,958 |
Oct-20 2019 | MX$0.00135557 | MX$0.00135557 | MX$0.00135557 | MX$0.00135557 | - | MX$5,958 |
Oct-19 2019 | MX$0.00135557 | MX$0.00135557 | MX$0.00135557 | MX$0.00135557 | - | MX$5,958 |
Oct-18 2019 | MX$0.00135557 | MX$0.00135557 | MX$0.00135557 | MX$0.00135557 | - | MX$5,958 |
Oct-17 2019 | MX$0.00135557 | MX$0.00135338 | MX$0.00135834 | MX$0.00135834 | - | MX$5,958 |
Oct-16 2019 | MX$0.00135806 | MX$0.00134628 | MX$0.00138718 | MX$0.00138495 | MX$157 | MX$5,969 |
Oct-15 2019 | MX$0.00138495 | MX$0.00138048 | MX$0.00141004 | MX$0.00140897 | MX$160 | MX$6,087 |
Oct-14 2019 | MX$0.00140897 | MX$0.00140897 | MX$0.00140897 | MX$0.00140897 | - | MX$6,192 |
Oct-13 2019 | MX$0.00140897 | MX$0.00140897 | MX$0.00140897 | MX$0.00140897 | - | MX$6,192 |
Oct-12 2019 | MX$0.00140897 | MX$0.00140196 | MX$0.00140899 | MX$0.00140231 | - | MX$6,192 |
Oct-11 2019 | MX$0.00140154 | MX$0.00140148 | MX$0.00146533 | MX$0.0014435 | MX$61 | MX$6,160 |
Oct-10 2019 | MX$0.0014435 | MX$0.00143078 | MX$0.00145539 | MX$0.0014508 | - | MX$6,344 |
Oct-09 2019 | MX$0.0014505 | MX$0.00137953 | MX$0.00145812 | MX$0.00138995 | MX$220 | MX$6,375 |
Oct-08 2019 | MX$0.00138995 | MX$0.00138126 | MX$0.00140665 | MX$0.00139095 | MX$30 | MX$6,109 |
Análisis de precios históricos y de mercado de AnarchistsPrime (ACP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1562 días, desde el día 27-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8881 MXN.