Cap Mercado £1.97T
-2.56%
Volumen 24h £102.30B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2019 | £0.00006374 | £0.00006374 | £0.00006374 | £0.00006374 | - | £280 |
Oct-21 2019 | £0.00006374 | £0.00006374 | £0.00006374 | £0.00006374 | - | £280 |
Oct-20 2019 | £0.00006374 | £0.00006374 | £0.00006374 | £0.00006374 | - | £280 |
Oct-19 2019 | £0.00006374 | £0.00006374 | £0.00006374 | £0.00006374 | - | £280 |
Oct-18 2019 | £0.00006374 | £0.00006374 | £0.00006374 | £0.00006374 | - | £280 |
Oct-17 2019 | £0.00006374 | £0.00006364 | £0.00006387 | £0.00006387 | - | £280 |
Oct-16 2019 | £0.00006386 | £0.00006331 | £0.00006523 | £0.00006513 | £7 | £281 |
Oct-15 2019 | £0.00006513 | £0.00006492 | £0.00006631 | £0.00006626 | £8 | £286 |
Oct-14 2019 | £0.00006626 | £0.00006626 | £0.00006626 | £0.00006626 | - | £291 |
Oct-13 2019 | £0.00006626 | £0.00006626 | £0.00006626 | £0.00006626 | - | £291 |
Oct-12 2019 | £0.00006626 | £0.00006593 | £0.00006626 | £0.00006594 | - | £291 |
Oct-11 2019 | £0.00006591 | £0.0000659 | £0.00006891 | £0.00006788 | £3 | £290 |
Oct-10 2019 | £0.00006788 | £0.00006728 | £0.00006844 | £0.00006822 | - | £298 |
Oct-09 2019 | £0.00006821 | £0.00006487 | £0.00006857 | £0.00006536 | £10 | £300 |
Oct-08 2019 | £0.00006536 | £0.00006495 | £0.00006615 | £0.00006541 | £1 | £287 |
Análisis de precios históricos y de mercado de AnarchistsPrime (ACP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1562 días, desde el día 26-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.