Cap Mercado ¥379.62T
-4.54%
Volumen 24h ¥23.52T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-22 2019 | ¥0.012405 | ¥0.012405 | ¥0.012405 | ¥0.012405 | - | ¥54,522 |
Oct-21 2019 | ¥0.012405 | ¥0.012405 | ¥0.012405 | ¥0.012405 | - | ¥54,522 |
Oct-20 2019 | ¥0.012405 | ¥0.012405 | ¥0.012405 | ¥0.012405 | - | ¥54,522 |
Oct-19 2019 | ¥0.012405 | ¥0.012405 | ¥0.012405 | ¥0.012405 | - | ¥54,522 |
Oct-18 2019 | ¥0.012405 | ¥0.012405 | ¥0.012405 | ¥0.012405 | - | ¥54,522 |
Oct-17 2019 | ¥0.012405 | ¥0.012385 | ¥0.012431 | ¥0.012431 | - | ¥54,522 |
Oct-16 2019 | ¥0.012428 | ¥0.01232 | ¥0.012695 | ¥0.012674 | ¥1,438 | ¥54,622 |
Oct-15 2019 | ¥0.012674 | ¥0.012633 | ¥0.012904 | ¥0.012894 | ¥1,467 | ¥55,703 |
Oct-14 2019 | ¥0.012894 | ¥0.012894 | ¥0.012894 | ¥0.012894 | - | ¥56,670 |
Oct-13 2019 | ¥0.012894 | ¥0.012894 | ¥0.012894 | ¥0.012894 | - | ¥56,670 |
Oct-12 2019 | ¥0.012894 | ¥0.01283 | ¥0.012894 | ¥0.012833 | - | ¥56,670 |
Oct-11 2019 | ¥0.012826 | ¥0.012825 | ¥0.01341 | ¥0.01321 | ¥560 | ¥56,371 |
Oct-10 2019 | ¥0.01321 | ¥0.013094 | ¥0.013319 | ¥0.013277 | - | ¥58,058 |
Oct-09 2019 | ¥0.013274 | ¥0.012625 | ¥0.013344 | ¥0.01272 | ¥2,009 | ¥58,340 |
Oct-08 2019 | ¥0.01272 | ¥0.01264 | ¥0.012873 | ¥0.012729 | ¥274 | ¥55,905 |
Análisis de precios históricos y de mercado de AnarchistsPrime (ACP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1562 días, desde el día 27-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.55417 JPY.