Cap Mercado Bs.90.21T
-3.39%
Volumen 24h Bs.5.37T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-22 2019 | Bs.0.00293224 | Bs.0.00293224 | Bs.0.00293224 | Bs.0.00293224 | - | Bs.12,887 |
Oct-21 2019 | Bs.0.00293224 | Bs.0.00293224 | Bs.0.00293224 | Bs.0.00293224 | - | Bs.12,887 |
Oct-20 2019 | Bs.0.00293224 | Bs.0.00293224 | Bs.0.00293224 | Bs.0.00293224 | - | Bs.12,887 |
Oct-19 2019 | Bs.0.00293224 | Bs.0.00293224 | Bs.0.00293224 | Bs.0.00293224 | - | Bs.12,887 |
Oct-18 2019 | Bs.0.00293224 | Bs.0.00293224 | Bs.0.00293224 | Bs.0.00293224 | - | Bs.12,887 |
Oct-17 2019 | Bs.0.00293224 | Bs.0.00292751 | Bs.0.00293822 | Bs.0.00293822 | - | Bs.12,887 |
Oct-16 2019 | Bs.0.00293762 | Bs.0.00291215 | Bs.0.00300062 | Bs.0.00299578 | Bs.340 | Bs.12,910 |
Oct-15 2019 | Bs.0.00299578 | Bs.0.00298612 | Bs.0.00305006 | Bs.0.00304775 | Bs.347 | Bs.13,166 |
Oct-14 2019 | Bs.0.00304775 | Bs.0.00304775 | Bs.0.00304775 | Bs.0.00304775 | - | Bs.13,395 |
Oct-13 2019 | Bs.0.00304775 | Bs.0.00304775 | Bs.0.00304775 | Bs.0.00304775 | - | Bs.13,395 |
Oct-12 2019 | Bs.0.00304775 | Bs.0.00303259 | Bs.0.00304779 | Bs.0.00303335 | - | Bs.13,395 |
Oct-11 2019 | Bs.0.00303167 | Bs.0.00303155 | Bs.0.00316965 | Bs.0.00312243 | Bs.132 | Bs.13,324 |
Oct-10 2019 | Bs.0.00312243 | Bs.0.00309491 | Bs.0.00314815 | Bs.0.00313823 | - | Bs.13,723 |
Oct-09 2019 | Bs.0.00313757 | Bs.0.00298406 | Bs.0.00315407 | Bs.0.00300661 | Bs.475 | Bs.13,789 |
Oct-08 2019 | Bs.0.00300661 | Bs.0.00298781 | Bs.0.00304272 | Bs.0.00300876 | Bs.65 | Bs.13,214 |
Análisis de precios históricos y de mercado de AnarchistsPrime (ACP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1562 días, desde el día 26-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.