Cap Mercado ₺79.67T
-3.37%
Volumen 24h ₺4.74T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-22 2019 | ₺0.00259 | ₺0.00259 | ₺0.00259 | ₺0.00259 | - | ₺11,383 |
Oct-21 2019 | ₺0.00259 | ₺0.00259 | ₺0.00259 | ₺0.00259 | - | ₺11,383 |
Oct-20 2019 | ₺0.00259 | ₺0.00259 | ₺0.00259 | ₺0.00259 | - | ₺11,383 |
Oct-19 2019 | ₺0.00259 | ₺0.00259 | ₺0.00259 | ₺0.00259 | - | ₺11,383 |
Oct-18 2019 | ₺0.00259 | ₺0.00259 | ₺0.00259 | ₺0.00259 | - | ₺11,383 |
Oct-17 2019 | ₺0.00259 | ₺0.00258582 | ₺0.00259528 | ₺0.00259528 | - | ₺11,383 |
Oct-16 2019 | ₺0.00259475 | ₺0.00257225 | ₺0.0026504 | ₺0.00264612 | ₺300 | ₺11,404 |
Oct-15 2019 | ₺0.00264612 | ₺0.00263759 | ₺0.00269407 | ₺0.00269203 | ₺306 | ₺11,629 |
Oct-14 2019 | ₺0.00269203 | ₺0.00269203 | ₺0.00269203 | ₺0.00269203 | - | ₺11,831 |
Oct-13 2019 | ₺0.00269203 | ₺0.00269203 | ₺0.00269203 | ₺0.00269203 | - | ₺11,831 |
Oct-12 2019 | ₺0.00269203 | ₺0.00267863 | ₺0.00269207 | ₺0.00267931 | - | ₺11,831 |
Oct-11 2019 | ₺0.00267783 | ₺0.00267772 | ₺0.0027997 | ₺0.00275799 | ₺117 | ₺11,769 |
Oct-10 2019 | ₺0.00275799 | ₺0.00273369 | ₺0.00278071 | ₺0.00277195 | - | ₺12,121 |
Oct-09 2019 | ₺0.00277137 | ₺0.00263577 | ₺0.00278594 | ₺0.00265569 | ₺419 | ₺12,180 |
Oct-08 2019 | ₺0.00265569 | ₺0.00263909 | ₺0.00268758 | ₺0.00265759 | ₺57 | ₺11,671 |
Análisis de precios históricos y de mercado de AnarchistsPrime (ACP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1562 días, desde el día 26-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2669 TRY.