Cap Mercado ₨690.37T
-2.81%
Volumen 24h ₨41.41T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₨0.022324 | ₨0.022324 | ₨0.022324 | ₨0.022324 | - | ₨98,115 |
Oct-21 2019 | ₨0.022324 | ₨0.022324 | ₨0.022324 | ₨0.022324 | - | ₨98,115 |
Oct-20 2019 | ₨0.022324 | ₨0.022324 | ₨0.022324 | ₨0.022324 | - | ₨98,115 |
Oct-19 2019 | ₨0.022324 | ₨0.022324 | ₨0.022324 | ₨0.022324 | - | ₨98,115 |
Oct-18 2019 | ₨0.022324 | ₨0.022324 | ₨0.022324 | ₨0.022324 | - | ₨98,115 |
Oct-17 2019 | ₨0.022324 | ₨0.022288 | ₨0.02237 | ₨0.02237 | - | ₨98,115 |
Oct-16 2019 | ₨0.022365 | ₨0.022171 | ₨0.022845 | ₨0.022808 | ₨2,588 | ₨98,295 |
Oct-15 2019 | ₨0.022808 | ₨0.022735 | ₨0.023221 | ₨0.023204 | ₨2,639 | ₨100,241 |
Oct-14 2019 | ₨0.023204 | ₨0.023204 | ₨0.023204 | ₨0.023204 | - | ₨101,980 |
Oct-13 2019 | ₨0.023204 | ₨0.023204 | ₨0.023204 | ₨0.023204 | - | ₨101,980 |
Oct-12 2019 | ₨0.023204 | ₨0.023088 | ₨0.023204 | ₨0.023094 | - | ₨101,980 |
Oct-11 2019 | ₨0.023081 | ₨0.02308 | ₨0.024132 | ₨0.023772 | ₨1,008 | ₨101,442 |
Oct-10 2019 | ₨0.023772 | ₨0.023563 | ₨0.023968 | ₨0.023893 | - | ₨104,479 |
Oct-09 2019 | ₨0.023888 | ₨0.022719 | ₨0.024013 | ₨0.022891 | ₨3,615 | ₨104,985 |
Oct-08 2019 | ₨0.022891 | ₨0.022747 | ₨0.023165 | ₨0.022907 | ₨494 | ₨100,603 |
Análisis de precios históricos y de mercado de AnarchistsPrime (ACP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1562 días, desde el día 27-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.