Cap Mercado HK$19.56T
-0.51%
Volumen 24h HK$932.46B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2019 | HK$0.00062734 | HK$0.00062734 | HK$0.00062734 | HK$0.00062734 | - | HK$2,757 |
Oct-21 2019 | HK$0.00062734 | HK$0.00062734 | HK$0.00062734 | HK$0.00062734 | - | HK$2,757 |
Oct-20 2019 | HK$0.00062734 | HK$0.00062734 | HK$0.00062734 | HK$0.00062734 | - | HK$2,757 |
Oct-19 2019 | HK$0.00062734 | HK$0.00062734 | HK$0.00062734 | HK$0.00062734 | - | HK$2,757 |
Oct-18 2019 | HK$0.00062734 | HK$0.00062734 | HK$0.00062734 | HK$0.00062734 | - | HK$2,757 |
Oct-17 2019 | HK$0.00062734 | HK$0.00062632 | HK$0.00062861 | HK$0.00062861 | - | HK$2,757 |
Oct-16 2019 | HK$0.00062849 | HK$0.00062304 | HK$0.00064196 | HK$0.00064093 | HK$73 | HK$2,762 |
Oct-15 2019 | HK$0.00064093 | HK$0.00063886 | HK$0.00065254 | HK$0.00065205 | HK$74 | HK$2,817 |
Oct-14 2019 | HK$0.00065205 | HK$0.00065205 | HK$0.00065205 | HK$0.00065205 | - | HK$2,866 |
Oct-13 2019 | HK$0.00065205 | HK$0.00065205 | HK$0.00065205 | HK$0.00065205 | - | HK$2,866 |
Oct-12 2019 | HK$0.00065205 | HK$0.0006488 | HK$0.00065206 | HK$0.00064897 | - | HK$2,866 |
Oct-11 2019 | HK$0.00064861 | HK$0.00064858 | HK$0.00067813 | HK$0.00066803 | HK$28 | HK$2,851 |
Oct-10 2019 | HK$0.00066803 | HK$0.00066214 | HK$0.00067353 | HK$0.00067141 | - | HK$2,936 |
Oct-09 2019 | HK$0.00067127 | HK$0.00063842 | HK$0.0006748 | HK$0.00064325 | HK$102 | HK$2,950 |
Oct-08 2019 | HK$0.00064325 | HK$0.00063923 | HK$0.00065097 | HK$0.00064371 | HK$14 | HK$2,827 |
Análisis de precios históricos y de mercado de AnarchistsPrime (ACP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1562 días, desde el día 26-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.