Cap Mercado Tk268.98T
-3.57%
Volumen 24h Tk14.85T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-22 2019 | Tk0.00879511 | Tk0.00879511 | Tk0.00879511 | Tk0.00879511 | - | Tk38,653 |
Oct-21 2019 | Tk0.00879511 | Tk0.00879511 | Tk0.00879511 | Tk0.00879511 | - | Tk38,653 |
Oct-20 2019 | Tk0.00879511 | Tk0.00879511 | Tk0.00879511 | Tk0.00879511 | - | Tk38,653 |
Oct-19 2019 | Tk0.00879511 | Tk0.00879511 | Tk0.00879511 | Tk0.00879511 | - | Tk38,653 |
Oct-18 2019 | Tk0.00879511 | Tk0.00879511 | Tk0.00879511 | Tk0.00879511 | - | Tk38,653 |
Oct-17 2019 | Tk0.00879511 | Tk0.00878091 | Tk0.00881304 | Tk0.00881304 | - | Tk38,653 |
Oct-16 2019 | Tk0.00881125 | Tk0.00873485 | Tk0.0090002 | Tk0.00898569 | Tk1,019 | Tk38,724 |
Oct-15 2019 | Tk0.00898569 | Tk0.00895673 | Tk0.0091485 | Tk0.00914159 | Tk1,040 | Tk39,491 |
Oct-14 2019 | Tk0.00914159 | Tk0.00914159 | Tk0.00914159 | Tk0.00914159 | - | Tk40,176 |
Oct-13 2019 | Tk0.00914159 | Tk0.00914159 | Tk0.00914159 | Tk0.00914159 | - | Tk40,176 |
Oct-12 2019 | Tk0.00914159 | Tk0.00909609 | Tk0.0091417 | Tk0.00909837 | - | Tk40,176 |
Oct-11 2019 | Tk0.00909335 | Tk0.00909298 | Tk0.0095072 | Tk0.00936557 | Tk397 | Tk39,964 |
Oct-10 2019 | Tk0.00936557 | Tk0.00928303 | Tk0.00944273 | Tk0.00941297 | - | Tk41,161 |
Oct-09 2019 | Tk0.00941099 | Tk0.00895053 | Tk0.00946048 | Tk0.00901817 | Tk1,424 | Tk41,360 |
Oct-08 2019 | Tk0.00901817 | Tk0.0089618 | Tk0.00912648 | Tk0.00902463 | Tk195 | Tk39,634 |
Análisis de precios históricos y de mercado de AnarchistsPrime (ACP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1562 días, desde el día 26-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.