Cap Mercado ₱142.05T
-2.23%
Volumen 24h ₱7.47T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-22 2019 | ₱0.00458925 | ₱0.00458925 | ₱0.00458925 | ₱0.00458925 | - | ₱20,169 |
Oct-21 2019 | ₱0.00458925 | ₱0.00458925 | ₱0.00458925 | ₱0.00458925 | - | ₱20,169 |
Oct-20 2019 | ₱0.00458925 | ₱0.00458925 | ₱0.00458925 | ₱0.00458925 | - | ₱20,169 |
Oct-19 2019 | ₱0.00458925 | ₱0.00458925 | ₱0.00458925 | ₱0.00458925 | - | ₱20,169 |
Oct-18 2019 | ₱0.00458925 | ₱0.00458925 | ₱0.00458925 | ₱0.00458925 | - | ₱20,169 |
Oct-17 2019 | ₱0.00458925 | ₱0.00458184 | ₱0.0045986 | ₱0.0045986 | - | ₱20,169 |
Oct-16 2019 | ₱0.00459767 | ₱0.0045578 | ₱0.00469626 | ₱0.00468869 | ₱532 | ₱20,206 |
Oct-15 2019 | ₱0.00468869 | ₱0.00467358 | ₱0.00477364 | ₱0.00477004 | ₱543 | ₱20,606 |
Oct-14 2019 | ₱0.00477004 | ₱0.00477004 | ₱0.00477004 | ₱0.00477004 | - | ₱20,964 |
Oct-13 2019 | ₱0.00477004 | ₱0.00477004 | ₱0.00477004 | ₱0.00477004 | - | ₱20,964 |
Oct-12 2019 | ₱0.00477004 | ₱0.0047463 | ₱0.0047701 | ₱0.00474749 | - | ₱20,964 |
Oct-11 2019 | ₱0.00474487 | ₱0.00474467 | ₱0.00496081 | ₱0.00488691 | ₱207 | ₱20,853 |
Oct-10 2019 | ₱0.00488691 | ₱0.00484384 | ₱0.00492717 | ₱0.00491164 | - | ₱21,477 |
Oct-09 2019 | ₱0.00491061 | ₱0.00467034 | ₱0.00493643 | ₱0.00470564 | ₱743 | ₱21,582 |
Oct-08 2019 | ₱0.00470564 | ₱0.00467623 | ₱0.00476215 | ₱0.00470901 | ₱102 | ₱20,681 |
Análisis de precios históricos y de mercado de AnarchistsPrime (ACP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1562 días, desde el día 26-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.17399 PHP.