Cap Mercado ₹206.25T
-3.06%
Volumen 24h ₹12.38T
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₹0.00669901 | ₹0.00669901 | ₹0.00669901 | ₹0.00669901 | - | ₹29,441 |
Oct-21 2019 | ₹0.00669901 | ₹0.00669901 | ₹0.00669901 | ₹0.00669901 | - | ₹29,441 |
Oct-20 2019 | ₹0.00669901 | ₹0.00669901 | ₹0.00669901 | ₹0.00669901 | - | ₹29,441 |
Oct-19 2019 | ₹0.00669901 | ₹0.00669901 | ₹0.00669901 | ₹0.00669901 | - | ₹29,441 |
Oct-18 2019 | ₹0.00669901 | ₹0.00669901 | ₹0.00669901 | ₹0.00669901 | - | ₹29,441 |
Oct-17 2019 | ₹0.00669901 | ₹0.0066882 | ₹0.00671267 | ₹0.00671267 | - | ₹29,441 |
Oct-16 2019 | ₹0.00671131 | ₹0.00665311 | ₹0.00685522 | ₹0.00684418 | ₹777 | ₹29,495 |
Oct-15 2019 | ₹0.00684418 | ₹0.00682211 | ₹0.00696818 | ₹0.00696292 | ₹792 | ₹30,079 |
Oct-14 2019 | ₹0.00696292 | ₹0.00696292 | ₹0.00696292 | ₹0.00696292 | - | ₹30,601 |
Oct-13 2019 | ₹0.00696292 | ₹0.00696292 | ₹0.00696292 | ₹0.00696292 | - | ₹30,601 |
Oct-12 2019 | ₹0.00696292 | ₹0.00692826 | ₹0.006963 | ₹0.00693 | - | ₹30,601 |
Oct-11 2019 | ₹0.00692618 | ₹0.00692589 | ₹0.0072414 | ₹0.00713352 | ₹302 | ₹30,440 |
Oct-10 2019 | ₹0.00713352 | ₹0.00707065 | ₹0.00719229 | ₹0.00716962 | - | ₹31,351 |
Oct-09 2019 | ₹0.00716811 | ₹0.00681739 | ₹0.00720581 | ₹0.00686891 | ₹1,085 | ₹31,503 |
Oct-08 2019 | ₹0.00686891 | ₹0.00682598 | ₹0.00695141 | ₹0.00687384 | ₹148 | ₹30,188 |
Análisis de precios históricos y de mercado de AnarchistsPrime (ACP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1562 días, desde el día 27-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45794 INR.