Cap Mercado ₽224.83T
-4.13%
Volumen 24h ₽13.60T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-22 2019 | ₽0.00733042 | ₽0.00733042 | ₽0.00733042 | ₽0.00733042 | - | ₽32,216 |
Oct-21 2019 | ₽0.00733042 | ₽0.00733042 | ₽0.00733042 | ₽0.00733042 | - | ₽32,216 |
Oct-20 2019 | ₽0.00733042 | ₽0.00733042 | ₽0.00733042 | ₽0.00733042 | - | ₽32,216 |
Oct-19 2019 | ₽0.00733042 | ₽0.00733042 | ₽0.00733042 | ₽0.00733042 | - | ₽32,216 |
Oct-18 2019 | ₽0.00733042 | ₽0.00733042 | ₽0.00733042 | ₽0.00733042 | - | ₽32,216 |
Oct-17 2019 | ₽0.00733042 | ₽0.00731859 | ₽0.00734537 | ₽0.00734537 | - | ₽32,216 |
Oct-16 2019 | ₽0.00734387 | ₽0.0072802 | ₽0.00750136 | ₽0.00748927 | ₽850 | ₽32,275 |
Oct-15 2019 | ₽0.00748927 | ₽0.00746513 | ₽0.00762496 | ₽0.0076192 | ₽867 | ₽32,914 |
Oct-14 2019 | ₽0.0076192 | ₽0.0076192 | ₽0.0076192 | ₽0.0076192 | - | ₽33,485 |
Oct-13 2019 | ₽0.0076192 | ₽0.0076192 | ₽0.0076192 | ₽0.0076192 | - | ₽33,485 |
Oct-12 2019 | ₽0.0076192 | ₽0.00758128 | ₽0.0076193 | ₽0.00758318 | - | ₽33,485 |
Oct-11 2019 | ₽0.007579 | ₽0.00757869 | ₽0.00792393 | ₽0.00780589 | ₽331 | ₽33,309 |
Oct-10 2019 | ₽0.00780589 | ₽0.00773709 | ₽0.00787019 | ₽0.00784539 | - | ₽34,306 |
Oct-09 2019 | ₽0.00784374 | ₽0.00745996 | ₽0.00788498 | ₽0.00751634 | ₽1,187 | ₽34,472 |
Oct-08 2019 | ₽0.00751634 | ₽0.00746935 | ₽0.00760661 | ₽0.00752172 | ₽162 | ₽33,033 |
Análisis de precios históricos y de mercado de AnarchistsPrime (ACP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1562 días, desde el día 27-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.