Market Cap R47.38T 3.5%
Volume 24h R3.06T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 6 Seconds ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R59.87 R58.78 R64.25 R62.70 R42,111,292 R897,971,013
Jul-17 2024 R62.47 R62.00 R63.98 R62.85 R23,257,831 R937,015,532
Jul-16 2024 R62.81 R59.45 R62.83 R62.08 R24,058,345 R942,013,976
Jul-15 2024 R61.73 R59.01 R61.73 R59.01 R16,920,524 R925,808,284
Jul-14 2024 R59.05 R58.01 R59.13 R58.03 R12,823,862 R885,652,104
Jul-13 2024 R58.03 R56.45 R58.03 R56.92 R18,539,716 R870,413,608
Jul-12 2024 R56.58 R53.85 R56.86 R55.42 R19,287,452 R848,611,083
Jul-11 2024 R55.44 R53.63 R57.52 R53.64 R56,189,170 R831,497,907
Jul-10 2024 R53.52 R51.74 R53.92 R52.06 R15,468,227 R802,804,737
Jul-09 2024 R52.05 R51.36 R52.96 R51.36 R34,308,818 R780,653,662
Jul-08 2024 R51.37 R48.45 R52.87 R50.46 R32,778,901 R770,420,042
Jul-07 2024 R50.97 R50.70 R53.11 R51.73 R20,161,034 R764,559,548
Jul-06 2024 R51.91 R48.40 R52.14 R48.50 R22,545,833 R778,585,592
Jul-05 2024 R48.58 R44.03 R49.25 R47.56 R33,271,099 R728,653,066
Jul-04 2024 R49.92 R49.92 R53.46 R53.46 R28,826,783 R748,792,708

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1184 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.