Market Cap Bs.89.82T -4.22%
Volume 24h Bs.5.15T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AMEPAY AME

AMEPAY (AME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.079151 Bs.0.072299 Bs.0.079696 Bs.0.075792 Bs.1,966,960 Bs.39,575,868
May-04 2024 Bs.0.073441 Bs.0.068646 Bs.0.079199 Bs.0.0692 Bs.2,118,300 Bs.36,720,901
May-03 2024 Bs.0.068879 Bs.0.063542 Bs.0.069209 Bs.0.064528 Bs.1,990,680 Bs.34,439,703
May-02 2024 Bs.0.064229 Bs.0.058034 Bs.0.064589 Bs.0.061286 Bs.1,992,027 Bs.32,114,843
May-01 2024 Bs.0.061368 Bs.0.061368 Bs.0.070221 Bs.0.068501 Bs.1,838,489 Bs.30,684,143
Apr-30 2024 Bs.0.069213 Bs.0.066743 Bs.0.081621 Bs.0.072596 Bs.2,060,018 Bs.34,606,629
Apr-29 2024 Bs.0.072833 Bs.0.071133 Bs.0.076164 Bs.0.074967 Bs.1,862,371 Bs.36,416,880
Apr-28 2024 Bs.0.075442 Bs.0.072292 Bs.0.07935 Bs.0.076411 Bs.1,851,268 Bs.37,721,112
Apr-27 2024 Bs.0.07561 Bs.0.065635 Bs.0.076992 Bs.0.071264 Bs.2,304,438 Bs.37,805,388
Apr-26 2024 Bs.0.071104 Bs.0.070469 Bs.0.07293 Bs.0.07293 Bs.1,808,809 Bs.35,552,468
Apr-25 2024 Bs.0.072998 Bs.0.07036 Bs.0.073913 Bs.0.073913 Bs.1,829,515 Bs.36,499,447
Apr-24 2024 Bs.0.074342 Bs.0.073953 Bs.0.077154 Bs.0.076833 Bs.1,859,697 Bs.37,171,287
Apr-23 2024 Bs.0.076111 Bs.0.075642 Bs.0.077757 Bs.0.075688 Bs.1,959,314 Bs.38,055,978
Apr-22 2024 Bs.0.07557 Bs.0.074683 Bs.0.080841 Bs.0.078163 Bs.1,987,246 Bs.37,785,177
Apr-21 2024 Bs.0.078167 Bs.0.07142 Bs.0.081572 Bs.0.075845 Bs.2,387,317 Bs.39,083,820

Historical and market price analysis of AMEPAY (AME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1219 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.