Market Cap Tk268.98T -3.57%
Volume 24h Tk14.85T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AMEPAY AME

AMEPAY (AME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.237846 Tk0.217255 Tk0.239482 Tk0.227752 Tk5,910,593 Tk118,923,052
May-04 2024 Tk0.220688 Tk0.206277 Tk0.237988 Tk0.207944 Tk6,365,362 Tk110,344,052
May-03 2024 Tk0.206978 Tk0.190942 Tk0.20797 Tk0.193903 Tk5,981,872 Tk103,489,193
May-02 2024 Tk0.193006 Tk0.17439 Tk0.194088 Tk0.184161 Tk5,985,919 Tk96,503,130
May-01 2024 Tk0.184407 Tk0.184407 Tk0.21101 Tk0.205843 Tk5,524,547 Tk92,203,966
Apr-30 2024 Tk0.207981 Tk0.20056 Tk0.245266 Tk0.218146 Tk6,190,226 Tk103,990,796
Apr-29 2024 Tk0.21886 Tk0.213751 Tk0.22887 Tk0.225274 Tk5,596,311 Tk109,430,489
Apr-28 2024 Tk0.226699 Tk0.217235 Tk0.238441 Tk0.229612 Tk5,562,947 Tk113,349,624
Apr-27 2024 Tk0.227205 Tk0.197229 Tk0.231356 Tk0.214145 Tk6,924,694 Tk113,602,868
Apr-26 2024 Tk0.213665 Tk0.211756 Tk0.219151 Tk0.219151 Tk5,435,359 Tk106,832,983
Apr-25 2024 Tk0.219357 Tk0.21143 Tk0.222104 Tk0.222104 Tk5,497,581 Tk109,678,598
Apr-24 2024 Tk0.223394 Tk0.222226 Tk0.231844 Tk0.23088 Tk5,588,274 Tk111,697,434
Apr-23 2024 Tk0.228711 Tk0.227301 Tk0.233657 Tk0.227439 Tk5,887,619 Tk114,355,878
Apr-22 2024 Tk0.227084 Tk0.224418 Tk0.242924 Tk0.234876 Tk5,971,552 Tk113,542,138
Apr-21 2024 Tk0.234888 Tk0.214615 Tk0.245119 Tk0.227909 Tk7,173,742 Tk117,444,479

Historical and market price analysis of AMEPAY (AME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1219 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.