Market Cap RM11.82T -1.9%
Volume 24h RM576.20B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 32 Seconds ago
AMEPAY AME

AMEPAY (AME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.010286 RM0.00939634 RM0.010357 RM0.00985034 RM255,635 RM5,143,453
May-04 2024 RM0.00954481 RM0.00892154 RM0.010293 RM0.00899365 RM275,304 RM4,772,409
May-03 2024 RM0.00895186 RM0.00825829 RM0.00899477 RM0.00838638 RM258,718 RM4,475,934
May-02 2024 RM0.00834757 RM0.00754245 RM0.00839438 RM0.00796505 RM258,893 RM4,173,785
May-01 2024 RM0.00797569 RM0.00797569 RM0.00912623 RM0.00890279 RM238,938 RM3,987,845
Apr-30 2024 RM0.00899525 RM0.0086743 RM0.010607 RM0.00943489 RM267,729 RM4,497,629
Apr-29 2024 RM0.00946579 RM0.00924481 RM0.00989869 RM0.00974316 RM242,042 RM4,732,897
Apr-28 2024 RM0.0098048 RM0.00939549 RM0.010312 RM0.00993079 RM240,599 RM4,902,401
Apr-27 2024 RM0.0098267 RM0.00853022 RM0.010006 RM0.00926183 RM299,495 RM4,913,353
Apr-26 2024 RM0.0092411 RM0.00915852 RM0.00947835 RM0.00947835 RM235,081 RM4,620,554
Apr-25 2024 RM0.00948725 RM0.0091444 RM0.00960607 RM0.00960607 RM237,772 RM4,743,628
Apr-24 2024 RM0.00966188 RM0.00961133 RM0.010027 RM0.00998563 RM241,694 RM4,830,943
Apr-23 2024 RM0.00989184 RM0.00983084 RM0.010105 RM0.00983681 RM254,641 RM4,945,921
Apr-22 2024 RM0.00982145 RM0.00970616 RM0.010506 RM0.010158 RM258,271 RM4,910,727
Apr-21 2024 RM0.010159 RM0.00928217 RM0.010601 RM0.00985715 RM310,266 RM5,079,504

Historical and market price analysis of AMEPAY (AME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1219 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.